| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2014 | CNY | 12.1161 | 12.1161 | 12.1161 | 12.1161 | 12.1161 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | CNY | 11.5615 | 12.1564 | 11.5514 | 12.1161 | 12.1161 | +0.464 (+3.98%) | 12,533,041 |
| 2 Jan 2014 | CNY | 11.4271 | 11.6926 | 11.3935 | 11.6523 | 11.6523 | +0.181 (+1.58%) | 6,760,579 |
| 31 Dec 2013 | CNY | 11.8136 | 11.8237 | 11.3867 | 11.4708 | 11.4708 | -0.387 (-3.26%) | 9,604,630 |
| 30 Dec 2013 | CNY | 11.8976 | 11.9144 | 11.6959 | 11.8573 | 11.8573 | -0.003 (-0.03%) | 8,016,697 |
| 27 Dec 2013 | CNY | 11.7564 | 11.9144 | 11.6489 | 11.8606 | 11.8606 | +0.124 (+1.06%) | 11,011,207 |
| 26 Dec 2013 | CNY | 11.7564 | 12.0959 | 11.6993 | 11.7363 | 11.7363 | -0.064 (-0.54%) | 9,984,688 |
| 25 Dec 2013 | CNY | 12.0657 | 12.0657 | 11.5212 | 11.8001 | 11.8001 | -0.467 (-3.81%) | 23,187,687 |
| 24 Dec 2013 | CNY | 12.0993 | 12.5194 | 11.9984 | 12.2673 | 12.2673 | +0.239 (+1.98%) | 10,473,027 |
| 23 Dec 2013 | CNY | 11.8674 | 12.2303 | 11.6959 | 12.0287 | 12.0287 | +0.168 (+1.42%) | 9,376,429 |
| 20 Dec 2013 | CNY | 11.4977 | 12.2505 | 11.4977 | 11.8606 | 11.8606 | +0.333 (+2.89%) | 13,835,956 |
| 19 Dec 2013 | CNY | 11.3094 | 11.7161 | 11.3094 | 11.5279 | 11.5279 | +0.208 (+1.84%) | 8,834,150 |
| 18 Dec 2013 | CNY | 11.3599 | 11.4405 | 11.1952 | 11.3195 | 11.3195 | -0.04 (-0.36%) | 3,694,247 |
| 17 Dec 2013 | CNY | 11.2422 | 11.6959 | 11.1918 | 11.3599 | 11.3599 | +0.118 (+1.05%) | 5,320,211 |
| 16 Dec 2013 | CNY | 11.3431 | 11.38 | 11.091 | 11.2422 | 11.2422 | -0.144 (-1.27%) | 5,395,822 |
| 13 Dec 2013 | CNY | 11.6455 | 11.6455 | 11.3599 | 11.3867 | 11.3867 | -0.266 (-2.28%) | 8,326,036 |
| 12 Dec 2013 | CNY | 11.5951 | 11.864 | 11.5279 | 11.6523 | 11.6523 | +0.051 (+0.44%) | 7,395,879 |
| 11 Dec 2013 | CNY | 11.5077 | 11.6119 | 11.3599 | 11.6018 | 11.6018 | +0.114 (+0.99%) | 6,773,433 |
| 10 Dec 2013 | CNY | 11.6791 | 11.8909 | 11.4506 | 11.4876 | 11.4876 | -0.192 (-1.64%) | 8,197,987 |
| 9 Dec 2013 | CNY | 11.4136 | 11.7564 | 11.4136 | 11.6791 | 11.6791 | +0.316 (+2.78%) | 8,606,419 |
| 6 Dec 2013 | CNY | 11.2994 | 11.4909 | 11.212 | 11.3632 | 11.3632 | -0.02 (-0.18%) | 7,395,840 |
| 5 Dec 2013 | CNY | 11.7296 | 11.7632 | 11.2826 | 11.3834 | 11.3834 | -0.534 (-4.48%) | 17,383,531 |
| 4 Dec 2013 | CNY | 12.1934 | 12.7311 | 11.9043 | 11.9178 | 11.9178 | -0.383 (-3.11%) | 18,632,287 |
| 3 Dec 2013 | CNY | 11.622 | 12.5295 | 11.2389 | 12.3009 | 12.3009 | +0.578 (+4.93%) | 23,373,690 |
| 2 Dec 2013 | CNY | 12.1833 | 12.916 | 11.7027 | 11.7228 | 11.7228 | -1.28 (-9.85%) | 32,748,784 |
| 29 Nov 2013 | CNY | 11.8035 | 13.0033 | 11.8035 | 13.0033 | 13.0033 | +1.183 (+10.01%) | 27,145,515 |
| 28 Nov 2013 | CNY | 11.6254 | 11.9917 | 11.6254 | 11.8203 | 11.8203 | +0.151 (+1.30%) | 8,327,622 |
| 27 Nov 2013 | CNY | 11.7228 | 12.0186 | 11.6321 | 11.6691 | 11.6691 | -0.171 (-1.45%) | 10,121,125 |
| 26 Nov 2013 | CNY | 11.3128 | 11.8842 | 11.1548 | 11.8405 | 11.8405 | +0.565 (+5.01%) | 14,486,236 |
| 25 Nov 2013 | CNY | 11.3263 | 11.6556 | 11.2288 | 11.2758 | 11.2758 | -0.141 (-1.24%) | 8,735,590 |
