| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2013 | CNY | 11.5951 | 11.7195 | 11.3733 | 11.417 | 11.417 | -0.181 (-1.56%) | 9,285,635 |
| 21 Nov 2013 | CNY | 11.333 | 11.9581 | 11.2523 | 11.5985 | 11.5985 | +0.266 (+2.34%) | 13,739,506 |
| 20 Nov 2013 | CNY | 11.2254 | 11.4204 | 11.1078 | 11.333 | 11.333 | +0.034 (+0.30%) | 10,213,412 |
| 19 Nov 2013 | CNY | 10.7583 | 11.5817 | 10.7515 | 11.2994 | 11.2994 | +0.77 (+7.31%) | 25,289,717 |
| 18 Nov 2013 | CNY | 10.2474 | 10.812 | 10.2104 | 10.5297 | 10.5297 | +0.349 (+3.43%) | 11,441,877 |
| 15 Nov 2013 | CNY | 10.0491 | 10.281 | 9.9886 | 10.1802 | 10.1802 | +0.161 (+1.61%) | 7,328,471 |
| 14 Nov 2013 | CNY | 9.7164 | 10.0794 | 9.6626 | 10.0189 | 10.0189 | +0.34 (+3.51%) | 6,441,067 |
| 13 Nov 2013 | CNY | 9.8071 | 9.8643 | 9.6794 | 9.6794 | 9.6794 | -0.161 (-1.64%) | 2,937,117 |
| 12 Nov 2013 | CNY | 9.545 | 9.9449 | 9.4946 | 9.8407 | 9.8407 | +0.353 (+3.72%) | 6,012,971 |
| 11 Nov 2013 | CNY | 9.4105 | 9.5618 | 9.0744 | 9.4878 | 9.4878 | +0.01 (+0.11%) | 3,526,277 |
| 8 Nov 2013 | CNY | 9.8038 | 9.8441 | 9.4542 | 9.4778 | 9.4778 | -0.37 (-3.75%) | 5,620,565 |
| 7 Nov 2013 | CNY | 9.8138 | 9.8979 | 9.7533 | 9.8475 | 9.8475 | 0.0 (0.0%) | 2,512,815 |
| 6 Nov 2013 | CNY | 9.9147 | 10.0726 | 9.834 | 9.8475 | 9.8475 | -0.114 (-1.15%) | 4,508,394 |
| 5 Nov 2013 | CNY | 9.8306 | 9.9617 | 9.7735 | 9.9617 | 9.9617 | +0.047 (+0.47%) | 2,678,231 |
| 4 Nov 2013 | CNY | 9.7164 | 10.039 | 9.7063 | 9.9147 | 9.9147 | +0.178 (+1.83%) | 4,363,111 |
| 1 Nov 2013 | CNY | 9.9987 | 10.0491 | 9.7097 | 9.7365 | 9.7365 | -0.316 (-3.14%) | 6,880,654 |
| 31 Oct 2013 | CNY | 10.0995 | 10.2844 | 9.9852 | 10.0525 | 10.0525 | -0.134 (-1.32%) | 3,891,075 |
| 30 Oct 2013 | CNY | 10.1835 | 10.2508 | 9.955 | 10.1869 | 10.1869 | -0.017 (-0.16%) | 5,017,215 |
| 29 Oct 2013 | CNY | 10.5432 | 10.7213 | 9.7668 | 10.2037 | 10.2037 | -0.393 (-3.71%) | 9,529,582 |
| 28 Oct 2013 | CNY | 10.681 | 10.812 | 10.486 | 10.5969 | 10.5969 | -0.091 (-0.85%) | 6,848,211 |
| 25 Oct 2013 | CNY | 10.318 | 10.7381 | 10.234 | 10.6877 | 10.6877 | +0.353 (+3.41%) | 8,220,148 |
| 24 Oct 2013 | CNY | 10.3986 | 10.4759 | 10.16 | 10.3348 | 10.3348 | -0.171 (-1.63%) | 5,668,338 |
| 23 Oct 2013 | CNY | 10.6406 | 10.849 | 10.3919 | 10.5062 | 10.5062 | -0.144 (-1.36%) | 8,715,967 |
| 22 Oct 2013 | CNY | 10.5196 | 10.7818 | 10.355 | 10.6507 | 10.6507 | +0.071 (+0.67%) | 8,569,215 |
| 21 Oct 2013 | CNY | 10.1331 | 10.6137 | 10.0928 | 10.5801 | 10.5801 | +0.45 (+4.45%) | 8,843,394 |
| 18 Oct 2013 | CNY | 10.0861 | 10.1869 | 10.0222 | 10.1298 | 10.1298 | +0.077 (+0.77%) | 2,806,646 |
| 17 Oct 2013 | CNY | 10.1802 | 10.2776 | 10.0424 | 10.0525 | 10.0525 | -0.107 (-1.06%) | 3,548,045 |
| 16 Oct 2013 | CNY | 10.4188 | 10.5364 | 10.0659 | 10.16 | 10.16 | -0.229 (-2.20%) | 7,860,156 |
| 15 Oct 2013 | CNY | 10.2541 | 10.6205 | 10.244 | 10.3886 | 10.3886 | +0.218 (+2.15%) | 9,727,606 |
| 14 Oct 2013 | CNY | 10.0088 | 10.2608 | 10.0088 | 10.1701 | 10.1701 | +0.138 (+1.37%) | 4,973,480 |
