| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | CNY | 9.061 | 9.229 | 9.0576 | 9.1652 | 9.1652 | +0.057 (+0.63%) | 3,591,316 |
| 20 Aug 2013 | CNY | 9.2257 | 9.2963 | 9.0879 | 9.1081 | 9.1081 | -0.118 (-1.27%) | 6,034,935 |
| 19 Aug 2013 | CNY | 9.1148 | 9.2627 | 9.1013 | 9.2257 | 9.2257 | +0.114 (+1.25%) | 5,135,737 |
| 16 Aug 2013 | CNY | 9.3332 | 9.4677 | 9.0744 | 9.1114 | 9.1114 | -0.218 (-2.34%) | 6,262,389 |
| 15 Aug 2013 | CNY | 9.5114 | 9.5887 | 9.3164 | 9.3299 | 9.3299 | -0.202 (-2.12%) | 6,505,386 |
| 14 Aug 2013 | CNY | 9.5786 | 9.6021 | 9.4609 | 9.5315 | 9.5315 | +0.081 (+0.85%) | 8,079,885 |
| 13 Aug 2013 | CNY | 9.3904 | 9.4542 | 9.3097 | 9.4509 | 9.4509 | +0.06 (+0.64%) | 7,170,942 |
| 12 Aug 2013 | CNY | 9.4408 | 9.5383 | 9.2963 | 9.3904 | 9.3904 | -0.067 (-0.71%) | 8,330,943 |
| 9 Aug 2013 | CNY | 9.3601 | 9.6492 | 9.3467 | 9.4576 | 9.4576 | +0.178 (+1.92%) | 9,195,180 |
| 8 Aug 2013 | CNY | 9.2089 | 9.4005 | 9.1585 | 9.2795 | 9.2795 | +0.027 (+0.29%) | 4,209,537 |
| 7 Aug 2013 | CNY | 9.4946 | 9.5618 | 9.2391 | 9.2526 | 9.2526 | -0.242 (-2.55%) | 6,617,407 |
| 6 Aug 2013 | CNY | 9.5214 | 9.5786 | 9.3836 | 9.4946 | 9.4946 | -0.064 (-0.67%) | 7,032,970 |
| 5 Aug 2013 | CNY | 9.3097 | 9.5786 | 9.3097 | 9.5584 | 9.5584 | +0.239 (+2.56%) | 7,659,463 |
| 2 Aug 2013 | CNY | 9.4307 | 9.471 | 9.3097 | 9.3198 | 9.3198 | -0.074 (-0.79%) | 8,254,484 |
| 1 Aug 2013 | CNY | 9.1517 | 9.3937 | 9.1417 | 9.3937 | 9.3937 | +0.252 (+2.76%) | 6,887,813 |
| 31 Jul 2013 | CNY | 9.1417 | 9.2727 | 9.1148 | 9.1417 | 9.1417 | +0.007 (+0.07%) | 3,739,720 |
| 30 Jul 2013 | CNY | 9.3097 | 9.3769 | 9.0173 | 9.1349 | 9.1349 | -0.202 (-2.16%) | 5,732,850 |
| 29 Jul 2013 | CNY | 9.1786 | 9.471 | 9.0744 | 9.3366 | 9.3366 | +0.171 (+1.87%) | 7,261,781 |
| 26 Jul 2013 | CNY | 9.1551 | 9.3299 | 9.024 | 9.1652 | 9.1652 | -0.06 (-0.66%) | 5,574,907 |
| 25 Jul 2013 | CNY | 9.7063 | 9.7063 | 9.2022 | 9.2257 | 9.2257 | -0.481 (-4.95%) | 12,223,116 |
| 24 Jul 2013 | CNY | 9.2761 | 9.8038 | 9.2425 | 9.7063 | 9.7063 | +0.397 (+4.26%) | 16,552,790 |
| 23 Jul 2013 | CNY | 9.1585 | 9.3332 | 9.1417 | 9.3097 | 9.3097 | +0.188 (+2.06%) | 8,267,496 |
| 22 Jul 2013 | CNY | 8.8728 | 9.1282 | 8.7989 | 9.1215 | 9.1215 | +0.181 (+2.03%) | 5,999,525 |
| 19 Jul 2013 | CNY | 9.2627 | 9.3433 | 8.9098 | 8.94 | 8.94 | -0.323 (-3.48%) | 7,712,362 |
| 18 Jul 2013 | CNY | 9.1013 | 9.3971 | 9.1013 | 9.2627 | 9.2627 | +0.172 (+1.89%) | 7,196,831 |
| 17 Jul 2013 | CNY | 9.3937 | 9.4341 | 9.0744 | 9.0912 | 9.0912 | -0.286 (-3.05%) | 7,400,735 |
| 16 Jul 2013 | CNY | 9.3433 | 9.4744 | 9.2593 | 9.3769 | 9.3769 | +0.084 (+0.90%) | 7,284,519 |
| 15 Jul 2013 | CNY | 9.0677 | 9.3063 | 9.0408 | 9.2929 | 9.2929 | +0.255 (+2.83%) | 8,079,507 |
| 12 Jul 2013 | CNY | 9.0744 | 9.3232 | 9.0341 | 9.0375 | 9.0375 | -0.02 (-0.22%) | 7,309,429 |
| 11 Jul 2013 | CNY | 9.0005 | 9.1753 | 8.8661 | 9.0576 | 9.0576 | +0.124 (+1.39%) | 8,373,018 |
