| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | CNY | 10.2945 | 10.5835 | 10.2945 | 10.56 | 10.56 | +0.266 (+2.58%) | 5,690,516 |
| 23 May 2013 | CNY | 10.318 | 10.486 | 10.2272 | 10.2945 | 10.2945 | -0.074 (-0.71%) | 6,671,838 |
| 22 May 2013 | CNY | 10.7549 | 10.8524 | 10.281 | 10.3684 | 10.3684 | -0.403 (-3.74%) | 10,090,505 |
| 21 May 2013 | CNY | 10.5633 | 10.8154 | 10.5633 | 10.7717 | 10.7717 | +0.155 (+1.46%) | 7,862,676 |
| 20 May 2013 | CNY | 10.5869 | 10.6406 | 10.4222 | 10.6171 | 10.6171 | +0.081 (+0.77%) | 9,966,544 |
| 17 May 2013 | CNY | 10.4188 | 10.6776 | 10.355 | 10.5364 | 10.5364 | +0.101 (+0.97%) | 9,116,121 |
| 16 May 2013 | CNY | 10.8725 | 11.0507 | 10.3785 | 10.4356 | 10.4356 | -0.494 (-4.52%) | 17,645,717 |
| 15 May 2013 | CNY | 10.7448 | 11.1515 | 10.691 | 10.9297 | 10.9297 | +0.178 (+1.66%) | 14,203,785 |
| 14 May 2013 | CNY | 10.9566 | 11.1515 | 10.5869 | 10.7515 | 10.7515 | -0.403 (-3.62%) | 23,147,921 |
| 13 May 2013 | CNY | 11.1548 | 11.1548 | 11.1145 | 11.1548 | 11.1548 | +1.015 (+10.01%) | 47,026,488 |
| 10 May 2013 | CNY | 9.7533 | 10.1499 | 9.75 | 10.1399 | 10.1399 | +0.387 (+3.96%) | 9,324,089 |
| 9 May 2013 | CNY | 9.7063 | 9.8878 | 9.6861 | 9.7533 | 9.7533 | +0.097 (+1.01%) | 8,202,507 |
| 8 May 2013 | CNY | 9.5181 | 9.6794 | 9.5181 | 9.6559 | 9.6559 | +0.151 (+1.59%) | 5,066,342 |
| 7 May 2013 | CNY | 9.3097 | 9.5819 | 9.2425 | 9.5046 | 9.5046 | +0.208 (+2.24%) | 6,484,621 |
| 6 May 2013 | CNY | 9.2627 | 9.3433 | 9.1921 | 9.2963 | 9.2963 | +0.124 (+1.36%) | 4,340,561 |
| 3 May 2013 | CNY | 8.977 | 9.2425 | 8.9736 | 9.1719 | 9.1719 | +0.232 (+2.59%) | 5,352,863 |
| 2 May 2013 | CNY | 8.7585 | 9.0744 | 8.7585 | 8.94 | 8.94 | +0.037 (+0.42%) | 2,974,783 |
| 26 Apr 2013 | CNY | 9.1249 | 9.1719 | 8.8056 | 8.903 | 8.903 | -0.225 (-2.47%) | 3,935,527 |
| 25 Apr 2013 | CNY | 9.2963 | 9.3232 | 9.0845 | 9.1282 | 9.1282 | -0.198 (-2.13%) | 3,872,300 |
| 24 Apr 2013 | CNY | 9.0677 | 9.3299 | 9.0106 | 9.3265 | 9.3265 | +0.249 (+2.74%) | 4,866,562 |
| 23 Apr 2013 | CNY | 9.2862 | 9.2862 | 8.9333 | 9.0778 | 9.0778 | -0.185 (-2.00%) | 3,736,920 |
| 22 Apr 2013 | CNY | 9.1215 | 9.3332 | 9.1215 | 9.2627 | 9.2627 | +0.098 (+1.06%) | 2,592,332 |
| 19 Apr 2013 | CNY | 9.0744 | 9.2358 | 9.0543 | 9.1652 | 9.1652 | +0.114 (+1.26%) | 3,880,197 |
| 18 Apr 2013 | CNY | 8.94 | 9.1417 | 8.8493 | 9.0509 | 9.0509 | +0.044 (+0.49%) | 3,538,307 |
| 17 Apr 2013 | CNY | 8.8459 | 9.1585 | 8.782 | 9.0072 | 9.0072 | +0.151 (+1.71%) | 3,133,650 |
| 16 Apr 2013 | CNY | 8.8896 | 8.8896 | 8.6039 | 8.856 | 8.856 | -0.071 (-0.79%) | 2,237,531 |
| 15 Apr 2013 | CNY | 8.8392 | 8.9703 | 8.8123 | 8.9266 | 8.9266 | +0.067 (+0.76%) | 3,861,621 |
| 12 Apr 2013 | CNY | 8.7585 | 8.9299 | 8.7115 | 8.8593 | 8.8593 | +0.104 (+1.19%) | 2,498,167 |
| 11 Apr 2013 | CNY | 8.7417 | 8.7989 | 8.7047 | 8.7552 | 8.7552 | +0.02 (+0.23%) | 1,402,090 |
| 10 Apr 2013 | CNY | 8.7619 | 8.7619 | 8.5871 | 8.735 | 8.735 | -0.02 (-0.23%) | 2,657,317 |
