| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2013 | CNY | 8.7216 | 8.903 | 8.698 | 8.7552 | 8.7552 | +0.044 (+0.50%) | 5,277,437 |
| 8 Apr 2013 | CNY | 8.6039 | 8.8056 | 8.4863 | 8.7115 | 8.7115 | +0.057 (+0.66%) | 5,771,628 |
| 3 Apr 2013 | CNY | 8.8459 | 8.8728 | 8.6241 | 8.6543 | 8.6543 | -0.141 (-1.61%) | 5,938,533 |
| 2 Apr 2013 | CNY | 9.5954 | 9.6122 | 8.6342 | 8.7955 | 8.7955 | -0.796 (-8.30%) | 14,302,991 |
| 1 Apr 2013 | CNY | 9.5752 | 9.6458 | 9.5147 | 9.592 | 9.592 | +0.013 (+0.14%) | 1,885,436 |
| 29 Mar 2013 | CNY | 9.6391 | 9.7063 | 9.5248 | 9.5786 | 9.5786 | -0.003 (-0.03%) | 1,324,947 |
| 28 Mar 2013 | CNY | 9.6794 | 9.8071 | 9.5181 | 9.5819 | 9.5819 | -0.098 (-1.01%) | 1,792,993 |
| 27 Mar 2013 | CNY | 9.5987 | 9.7533 | 9.592 | 9.6794 | 9.6794 | +0.067 (+0.70%) | 1,622,509 |
| 26 Mar 2013 | CNY | 9.75 | 9.7769 | 9.545 | 9.6122 | 9.6122 | -0.188 (-1.92%) | 2,156,226 |
| 25 Mar 2013 | CNY | 9.8071 | 9.9483 | 9.7634 | 9.8004 | 9.8004 | +0.034 (+0.34%) | 1,283,443 |
| 22 Mar 2013 | CNY | 9.8878 | 9.9953 | 9.6794 | 9.7668 | 9.7668 | -0.155 (-1.56%) | 2,384,935 |
| 21 Mar 2013 | CNY | 9.8306 | 10.0323 | 9.7802 | 9.9214 | 9.9214 | +0.091 (+0.92%) | 2,619,940 |
| 20 Mar 2013 | CNY | 9.5954 | 9.8945 | 9.5114 | 9.8306 | 9.8306 | +0.249 (+2.60%) | 3,691,965 |
| 19 Mar 2013 | CNY | 9.5987 | 9.713 | 9.4072 | 9.5819 | 9.5819 | -0.007 (-0.07%) | 2,403,880 |
| 18 Mar 2013 | CNY | 9.6794 | 9.7399 | 9.5853 | 9.5887 | 9.5887 | -0.111 (-1.14%) | 3,181,411 |
| 15 Mar 2013 | CNY | 9.8004 | 9.9785 | 9.5719 | 9.6996 | 9.6996 | -0.168 (-1.70%) | 4,850,204 |
| 14 Mar 2013 | CNY | 9.75 | 9.9651 | 9.7399 | 9.8676 | 9.8676 | +0.054 (+0.55%) | 4,452,272 |
| 13 Mar 2013 | CNY | 9.9147 | 9.9147 | 9.676 | 9.8138 | 9.8138 | -0.101 (-1.02%) | 2,726,822 |
| 12 Mar 2013 | CNY | 10.4894 | 10.4894 | 9.8138 | 9.9147 | 9.9147 | -0.538 (-5.14%) | 6,373,731 |
| 11 Mar 2013 | CNY | 10.486 | 10.5028 | 10.318 | 10.4524 | 10.4524 | 0.0 (0.0%) | 2,494,813 |
| 8 Mar 2013 | CNY | 10.7381 | 10.7381 | 10.4289 | 10.4524 | 10.4524 | -0.235 (-2.20%) | 2,434,734 |
| 7 Mar 2013 | CNY | 11.0507 | 11.0507 | 10.6037 | 10.6877 | 10.6877 | -0.336 (-3.05%) | 3,257,736 |
| 6 Mar 2013 | CNY | 11.0876 | 11.091 | 10.8423 | 11.0238 | 11.0238 | +0.034 (+0.31%) | 4,176,953 |
| 5 Mar 2013 | CNY | 10.6339 | 11.0406 | 10.6205 | 10.9902 | 10.9902 | +0.403 (+3.81%) | 3,727,717 |
| 4 Mar 2013 | CNY | 10.8154 | 10.97 | 10.486 | 10.5869 | 10.5869 | -0.252 (-2.32%) | 5,566,927 |
| 1 Mar 2013 | CNY | 10.5196 | 10.8927 | 10.4591 | 10.8389 | 10.8389 | +0.299 (+2.84%) | 5,310,455 |
| 28 Feb 2013 | CNY | 10.1163 | 10.6104 | 10.0525 | 10.5398 | 10.5398 | +0.397 (+3.91%) | 3,434,105 |
| 27 Feb 2013 | CNY | 10.4121 | 10.5364 | 10.0491 | 10.1432 | 10.1432 | -0.185 (-1.79%) | 3,041,889 |
| 26 Feb 2013 | CNY | 10.3785 | 10.691 | 10.234 | 10.3281 | 10.3281 | +0.003 (+0.03%) | 4,353,087 |
| 25 Feb 2013 | CNY | 10.3113 | 10.402 | 10.1835 | 10.3247 | 10.3247 | +0.007 (+0.06%) | 2,348,192 |
