| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | CNY | 10.3348 | 10.3583 | 10.076 | 10.318 | 10.318 | -0.034 (-0.32%) | 3,193,331 |
| 21 Feb 2013 | CNY | 10.4827 | 10.5532 | 10.2541 | 10.3516 | 10.3516 | -0.131 (-1.25%) | 3,196,285 |
| 20 Feb 2013 | CNY | 9.9852 | 10.486 | 9.9718 | 10.4827 | 10.4827 | +0.494 (+4.95%) | 4,099,022 |
| 19 Feb 2013 | CNY | 10.2541 | 10.3516 | 9.8441 | 9.9886 | 9.9886 | -0.323 (-3.13%) | 4,007,032 |
| 18 Feb 2013 | CNY | 10.3381 | 10.5196 | 10.2508 | 10.3113 | 10.3113 | -0.027 (-0.26%) | 2,773,114 |
| 8 Feb 2013 | CNY | 10.1466 | 10.3886 | 10.0626 | 10.3381 | 10.3381 | +0.218 (+2.16%) | 2,247,326 |
| 7 Feb 2013 | CNY | 10.0121 | 10.1835 | 9.955 | 10.1197 | 10.1197 | +0.074 (+0.74%) | 2,225,068 |
| 6 Feb 2013 | CNY | 9.9987 | 10.1062 | 9.8743 | 10.0457 | 10.0457 | +0.03 (+0.30%) | 2,409,750 |
| 5 Feb 2013 | CNY | 9.8811 | 10.0794 | 9.8138 | 10.0155 | 10.0155 | +0.101 (+1.02%) | 4,365,004 |
| 4 Feb 2013 | CNY | 9.9147 | 9.9483 | 9.6861 | 9.9147 | 9.9147 | 0.0 (0.0%) | 5,579,983 |
| 1 Feb 2013 | CNY | 9.8979 | 10.0155 | 9.8878 | 9.9147 | 9.9147 | +0.007 (+0.07%) | 5,452,783 |
| 31 Jan 2013 | CNY | 10.2642 | 10.2642 | 9.8743 | 9.9079 | 9.9079 | -0.276 (-2.71%) | 7,759,132 |
| 30 Jan 2013 | CNY | 10.4827 | 10.57 | 10.1499 | 10.1835 | 10.1835 | -0.326 (-3.10%) | 5,507,220 |
| 29 Jan 2013 | CNY | 10.7213 | 10.7381 | 10.3785 | 10.5096 | 10.5096 | -0.232 (-2.16%) | 3,327,018 |
| 28 Jan 2013 | CNY | 10.5364 | 10.7885 | 10.4524 | 10.7415 | 10.7415 | +0.205 (+1.95%) | 2,320,804 |
| 25 Jan 2013 | CNY | 10.4121 | 10.6037 | 10.2575 | 10.5364 | 10.5364 | +0.185 (+1.79%) | 2,693,900 |
| 24 Jan 2013 | CNY | 10.3751 | 10.7549 | 10.1163 | 10.3516 | 10.3516 | -0.024 (-0.23%) | 5,040,007 |
| 23 Jan 2013 | CNY | 10.3045 | 10.4222 | 10.0155 | 10.3751 | 10.3751 | -0.218 (-2.06%) | 10,083,322 |
| 22 Jan 2013 | CNY | 10.7885 | 10.7885 | 10.3718 | 10.5936 | 10.5936 | -0.262 (-2.41%) | 5,482,102 |
| 21 Jan 2013 | CNY | 11.0137 | 11.0876 | 10.6877 | 10.8557 | 10.8557 | -0.161 (-1.46%) | 3,834,563 |
| 18 Jan 2013 | CNY | 10.7583 | 11.017 | 10.691 | 11.017 | 11.017 | +0.165 (+1.52%) | 4,480,416 |
| 17 Jan 2013 | CNY | 10.9297 | 11.091 | 10.5902 | 10.8524 | 10.8524 | +0.037 (+0.34%) | 5,066,101 |
| 16 Jan 2013 | CNY | 10.7482 | 10.8221 | 10.486 | 10.8154 | 10.8154 | +0.101 (+0.94%) | 2,949,762 |
| 15 Jan 2013 | CNY | 10.2676 | 10.9229 | 10.2676 | 10.7146 | 10.7146 | +0.464 (+4.52%) | 6,021,847 |
| 14 Jan 2013 | CNY | 10.0021 | 10.3852 | 9.9987 | 10.2508 | 10.2508 | +0.276 (+2.76%) | 5,761,595 |
| 11 Jan 2013 | CNY | 10.1567 | 10.2508 | 9.9752 | 9.9752 | 9.9752 | -0.269 (-2.62%) | 2,856,499 |
| 10 Jan 2013 | CNY | 10.0794 | 10.3113 | 10.0525 | 10.244 | 10.244 | +0.262 (+2.63%) | 3,653,677 |
| 9 Jan 2013 | CNY | 10.0659 | 10.2071 | 9.8071 | 9.9819 | 9.9819 | -0.158 (-1.56%) | 3,554,516 |
| 8 Jan 2013 | CNY | 9.7836 | 10.1499 | 9.7836 | 10.1399 | 10.1399 | +0.343 (+3.50%) | 5,553,434 |
| 7 Jan 2013 | CNY | 9.6122 | 9.9449 | 9.6122 | 9.797 | 9.797 | -0.02 (-0.21%) | 2,564,444 |
