| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2012 | CNY | 9.5752 | 9.7466 | 9.4946 | 9.7063 | 9.7063 | +0.027 (+0.28%) | 977,451 |
| 9 Oct 2012 | CNY | 9.4845 | 9.6962 | 9.4105 | 9.6794 | 9.6794 | +0.242 (+2.56%) | 1,715,505 |
| 8 Oct 2012 | CNY | 9.35 | 9.5954 | 9.2425 | 9.4374 | 9.4374 | +0.101 (+1.08%) | 1,446,387 |
| 28 Sep 2012 | CNY | 9.0912 | 9.4105 | 9.0744 | 9.3366 | 9.3366 | +0.195 (+2.13%) | 2,261,272 |
| 27 Sep 2012 | CNY | 9.2358 | 9.4072 | 9.0072 | 9.1417 | 9.1417 | +0.215 (+2.41%) | 1,671,535 |
| 26 Sep 2012 | CNY | 9.2492 | 9.2492 | 8.8325 | 8.9266 | 8.9266 | -0.255 (-2.78%) | 1,641,171 |
| 25 Sep 2012 | CNY | 9.3635 | 9.4038 | 9.1618 | 9.182 | 9.182 | -0.128 (-1.37%) | 1,460,830 |
| 24 Sep 2012 | CNY | 9.4105 | 9.4744 | 9.1013 | 9.3097 | 9.3097 | -0.101 (-1.07%) | 1,135,911 |
| 21 Sep 2012 | CNY | 9.6122 | 9.6189 | 9.2795 | 9.4105 | 9.4105 | -0.195 (-2.03%) | 3,134,817 |
| 20 Sep 2012 | CNY | 9.8844 | 9.8844 | 9.5483 | 9.6055 | 9.6055 | -0.286 (-2.89%) | 2,254,563 |
| 19 Sep 2012 | CNY | 9.9483 | 9.9483 | 9.8475 | 9.8911 | 9.8911 | +0.017 (+0.17%) | 432,624 |
| 18 Sep 2012 | CNY | 9.9012 | 9.9752 | 9.5819 | 9.8743 | 9.8743 | -0.027 (-0.27%) | 1,231,677 |
| 17 Sep 2012 | CNY | 9.871 | 9.9315 | 9.7735 | 9.9012 | 9.9012 | -0.081 (-0.81%) | 1,415,443 |
| 14 Sep 2012 | CNY | 9.9819 | 10.0794 | 9.7466 | 9.9819 | 9.9819 | +0.067 (+0.68%) | 3,085,613 |
| 13 Sep 2012 | CNY | 10.1399 | 10.1399 | 9.9147 | 9.9147 | 9.9147 | -0.229 (-2.25%) | 5,351,848 |
| 12 Sep 2012 | CNY | 10.2104 | 10.3012 | 9.9987 | 10.1432 | 10.1432 | -0.077 (-0.76%) | 1,696,466 |
| 11 Sep 2012 | CNY | 10.2508 | 10.2844 | 9.9852 | 10.2205 | 10.2205 | -0.047 (-0.46%) | 1,680,994 |
| 10 Sep 2012 | CNY | 10.2776 | 10.402 | 10.2306 | 10.2676 | 10.2676 | -0.003 (-0.03%) | 1,261,339 |
| 7 Sep 2012 | CNY | 10.0861 | 10.3516 | 10.0491 | 10.2709 | 10.2709 | +0.229 (+2.28%) | 5,145,954 |
| 6 Sep 2012 | CNY | 9.9651 | 10.0424 | 9.8676 | 10.0424 | 10.0424 | +0.195 (+1.98%) | 1,101,953 |
| 5 Sep 2012 | CNY | 9.7634 | 10.0794 | 9.6794 | 9.8475 | 9.8475 | -0.017 (-0.17%) | 878,120 |
| 4 Sep 2012 | CNY | 9.9852 | 10.1399 | 9.8206 | 9.8643 | 9.8643 | -0.027 (-0.27%) | 1,350,321 |
| 3 Sep 2012 | CNY | 10.0457 | 10.0457 | 9.6324 | 9.8911 | 9.8911 | +0.198 (+2.04%) | 1,020,811 |
| 31 Aug 2012 | CNY | 9.629 | 9.8676 | 9.5517 | 9.6929 | 9.6929 | +0.04 (+0.42%) | 1,600,042 |
| 30 Aug 2012 | CNY | 10.0827 | 10.0827 | 9.471 | 9.6525 | 9.6525 | -0.397 (-3.95%) | 4,339,335 |
| 29 Aug 2012 | CNY | 10.0827 | 10.2508 | 9.9819 | 10.0491 | 10.0491 | +0.054 (+0.54%) | 1,545,554 |
| 28 Aug 2012 | CNY | 9.9752 | 10.0794 | 9.8306 | 9.9953 | 9.9953 | +0.054 (+0.54%) | 1,547,491 |
| 27 Aug 2012 | CNY | 9.7903 | 10.4524 | 9.7903 | 9.9416 | 9.9416 | -0.007 (-0.07%) | 831,237 |
| 24 Aug 2012 | CNY | 10.1936 | 10.2508 | 9.9113 | 9.9483 | 9.9483 | -0.266 (-2.60%) | 2,614,933 |
| 23 Aug 2012 | CNY | 10.16 | 10.3113 | 10.0155 | 10.2138 | 10.2138 | -0.03 (-0.29%) | 3,270,617 |
