| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | CNY | 10.6709 | 10.9162 | 9.9483 | 10.244 | 10.244 | -0.413 (-3.88%) | 8,777,647 |
| 21 Aug 2012 | CNY | 10.1835 | 10.6709 | 10.1499 | 10.6574 | 10.6574 | +0.41 (+4.00%) | 5,248,153 |
| 20 Aug 2012 | CNY | 10.2541 | 10.3449 | 9.9281 | 10.2474 | 10.2474 | -0.144 (-1.39%) | 2,582,165 |
| 17 Aug 2012 | CNY | 10.5835 | 10.6776 | 10.1163 | 10.3919 | 10.3919 | -0.225 (-2.12%) | 2,900,618 |
| 16 Aug 2012 | CNY | 10.1499 | 10.6238 | 10.1163 | 10.6171 | 10.6171 | +0.45 (+4.43%) | 5,235,582 |
| 15 Aug 2012 | CNY | 10.0626 | 10.2508 | 9.8945 | 10.1667 | 10.1667 | +0.101 (+1.00%) | 1,534,572 |
| 14 Aug 2012 | CNY | 10.0894 | 10.1835 | 9.7533 | 10.0659 | 10.0659 | -0.148 (-1.45%) | 2,163,772 |
| 13 Aug 2012 | CNY | 10.3482 | 10.4457 | 10.1163 | 10.2138 | 10.2138 | -0.128 (-1.23%) | 1,103,125 |
| 10 Aug 2012 | CNY | 10.1869 | 10.4759 | 10.1567 | 10.3415 | 10.3415 | +0.091 (+0.88%) | 1,547,348 |
| 9 Aug 2012 | CNY | 10.2306 | 10.318 | 10.0189 | 10.2508 | 10.2508 | -0.003 (-0.03%) | 2,038,148 |
| 8 Aug 2012 | CNY | 10.3146 | 10.4524 | 10.0962 | 10.2541 | 10.2541 | -0.198 (-1.90%) | 1,583,410 |
| 7 Aug 2012 | CNY | 10.3583 | 10.5196 | 10.2508 | 10.4524 | 10.4524 | +0.091 (+0.88%) | 1,924,550 |
| 6 Aug 2012 | CNY | 10.2205 | 10.4188 | 10.0827 | 10.3617 | 10.3617 | +0.05 (+0.49%) | 2,231,768 |
| 3 Aug 2012 | CNY | 9.8811 | 10.4154 | 9.7836 | 10.3113 | 10.3113 | +0.43 (+4.35%) | 2,014,758 |
| 2 Aug 2012 | CNY | 9.6156 | 9.8811 | 9.545 | 9.8811 | 9.8811 | +0.135 (+1.38%) | 1,721,554 |
| 1 Aug 2012 | CNY | 9.3097 | 9.9113 | 9.2425 | 9.7466 | 9.7466 | +0.393 (+4.20%) | 1,357,923 |
| 31 Jul 2012 | CNY | 9.4744 | 9.6055 | 9.0644 | 9.3534 | 9.3534 | -0.165 (-1.73%) | 2,596,593 |
| 30 Jul 2012 | CNY | 9.7735 | 9.8407 | 9.4072 | 9.5181 | 9.5181 | -0.289 (-2.95%) | 1,366,563 |
| 27 Jul 2012 | CNY | 10.0794 | 10.1499 | 9.4072 | 9.8071 | 9.8071 | -0.343 (-3.38%) | 6,311,926 |
| 26 Jul 2012 | CNY | 10.2508 | 10.2676 | 10.1197 | 10.1499 | 10.1499 | -0.101 (-0.98%) | 2,832,836 |
| 25 Jul 2012 | CNY | 10.0827 | 10.3348 | 9.955 | 10.2508 | 10.2508 | +0.135 (+1.33%) | 1,094,845 |
| 24 Jul 2012 | CNY | 10.2776 | 10.2776 | 9.9416 | 10.1163 | 10.1163 | -0.185 (-1.79%) | 3,534,932 |
| 23 Jul 2012 | CNY | 10.4087 | 10.4087 | 10.1567 | 10.3012 | 10.3012 | -0.141 (-1.35%) | 3,429,526 |
| 20 Jul 2012 | CNY | 10.3247 | 10.4827 | 10.1365 | 10.4423 | 10.4423 | +0.114 (+1.11%) | 2,528,882 |
| 19 Jul 2012 | CNY | 10.3381 | 10.4961 | 10.1163 | 10.3281 | 10.3281 | -0.003 (-0.03%) | 3,641,023 |
| 18 Jul 2012 | CNY | 10.1163 | 10.4087 | 10.0155 | 10.3314 | 10.3314 | +0.218 (+2.16%) | 3,978,492 |
| 17 Jul 2012 | CNY | 10.1163 | 10.2172 | 9.7567 | 10.113 | 10.113 | -0.013 (-0.13%) | 3,990,899 |
| 16 Jul 2012 | CNY | 10.3348 | 10.5869 | 10.1197 | 10.1264 | 10.1264 | -0.124 (-1.21%) | 7,258,243 |
| 13 Jul 2012 | CNY | 9.75 | 10.3348 | 9.545 | 10.2508 | 10.2508 | +0.41 (+4.17%) | 9,429,424 |
| 12 Jul 2012 | CNY | 9.4845 | 10.0323 | 9.4509 | 9.8407 | 9.8407 | +0.397 (+4.20%) | 10,734,537 |
