| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2012 | CNY | 9.4273 | 9.6424 | 9.2929 | 9.4105 | 9.4105 | -0.017 (-0.18%) | 4,459,487 |
| 6 Jul 2012 | CNY | 9.0744 | 9.4441 | 8.9165 | 9.4273 | 9.4273 | +0.387 (+4.28%) | 6,469,033 |
| 5 Jul 2012 | CNY | 9.4744 | 9.5114 | 8.9803 | 9.0408 | 9.0408 | -0.434 (-4.58%) | 5,378,773 |
| 4 Jul 2012 | CNY | 9.5282 | 9.7399 | 9.3904 | 9.4744 | 9.4744 | -0.138 (-1.43%) | 2,805,227 |
| 3 Jul 2012 | CNY | 9.4811 | 9.8609 | 9.4005 | 9.6122 | 9.6122 | +0.131 (+1.38%) | 4,616,183 |
| 2 Jul 2012 | CNY | 9.6122 | 9.7903 | 9.4374 | 9.4811 | 9.4811 | -0.098 (-1.02%) | 8,717,672 |
| 29 Jun 2012 | CNY | 9.1081 | 9.6996 | 9.0744 | 9.5786 | 9.5786 | +0.39 (+4.24%) | 7,156,125 |
| 28 Jun 2012 | CNY | 9.1719 | 9.3433 | 9.024 | 9.1887 | 9.1887 | +0.02 (+0.22%) | 6,412,486 |
| 27 Jun 2012 | CNY | 8.7753 | 9.2089 | 8.6812 | 9.1685 | 9.1685 | +0.413 (+4.72%) | 4,894,471 |
| 26 Jun 2012 | CNY | 8.856 | 8.9535 | 8.6577 | 8.7552 | 8.7552 | -0.114 (-1.29%) | 2,820,157 |
| 25 Jun 2012 | CNY | 8.8493 | 9.1316 | 8.7417 | 8.8694 | 8.8694 | +0.013 (+0.15%) | 6,076,641 |
| 21 Jun 2012 | CNY | 8.9501 | 8.9568 | 8.6711 | 8.856 | 8.856 | -0.047 (-0.53%) | 2,056,696 |
| 20 Jun 2012 | CNY | 9.0408 | 9.219 | 8.8728 | 8.903 | 8.903 | -0.175 (-1.93%) | 3,711,822 |
| 19 Jun 2012 | CNY | 8.8089 | 9.2089 | 8.8089 | 9.0778 | 9.0778 | +0.269 (+3.05%) | 7,858,555 |
| 18 Jun 2012 | CNY | 8.5737 | 8.8728 | 8.5569 | 8.8089 | 8.8089 | +0.218 (+2.54%) | 3,419,112 |
| 15 Jun 2012 | CNY | 8.7417 | 8.8493 | 8.5501 | 8.5905 | 8.5905 | -0.168 (-1.92%) | 4,053,531 |
| 14 Jun 2012 | CNY | 8.6375 | 8.9131 | 8.6039 | 8.7585 | 8.7585 | +0.128 (+1.48%) | 4,666,396 |
| 13 Jun 2012 | CNY | 8.3048 | 8.6375 | 8.2678 | 8.6308 | 8.6308 | +0.336 (+4.05%) | 3,913,723 |
| 12 Jun 2012 | CNY | 8.325 | 8.3989 | 8.2141 | 8.2947 | 8.2947 | -0.067 (-0.80%) | 1,477,542 |
| 11 Jun 2012 | CNY | 8.2275 | 8.3855 | 8.1603 | 8.3619 | 8.3619 | +0.06 (+0.73%) | 1,719,641 |
| 8 Jun 2012 | CNY | 8.3619 | 8.3687 | 8.1065 | 8.3014 | 8.3014 | 0.0 (0.0%) | 2,934,049 |
| 7 Jun 2012 | CNY | 8.493 | 8.5501 | 8.2241 | 8.3014 | 8.3014 | -0.168 (-1.98%) | 1,818,585 |
| 6 Jun 2012 | CNY | 8.5737 | 8.5972 | 8.3384 | 8.4695 | 8.4695 | -0.067 (-0.79%) | 924,159 |
| 5 Jun 2012 | CNY | 8.3317 | 8.7182 | 8.3317 | 8.5367 | 8.5367 | +0.168 (+2.01%) | 4,252,403 |
| 4 Jun 2012 | CNY | 8.3519 | 8.4796 | 8.335 | 8.3687 | 8.3687 | -0.161 (-1.89%) | 1,380,691 |
| 1 Jun 2012 | CNY | 8.3687 | 8.5905 | 8.3687 | 8.53 | 8.53 | +0.094 (+1.12%) | 2,137,169 |
| 31 May 2012 | CNY | 8.4023 | 8.4594 | 8.2947 | 8.4359 | 8.4359 | +0.01 (+0.12%) | 4,516,865 |
| 30 May 2012 | CNY | 8.5602 | 8.5636 | 8.409 | 8.4258 | 8.4258 | -0.044 (-0.52%) | 1,006,503 |
| 29 May 2012 | CNY | 8.3519 | 8.5703 | 8.2376 | 8.4695 | 8.4695 | +0.135 (+1.61%) | 2,588,327 |
| 28 May 2012 | CNY | 8.0729 | 8.3519 | 8.0729 | 8.335 | 8.335 | -22.682 (-73.13%) | 1,221,632 |
| 28 May 2012 |
|
|||||||
