| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.96 | 15.85 | 13.96 | 14.94 | 14.94 | -0.04 (-0.27%) | 15,189,009 |
| 30 Apr 2024 | CNY | 13.96 | 15.48 | 13.86 | 14.98 | 14.98 | +0.94 (+6.70%) | 18,473,017 |
| 29 Apr 2024 | CNY | 13.45 | 14.07 | 13.31 | 14.04 | 14.04 | +0.29 (+2.11%) | 7,714,467 |
| 26 Apr 2024 | CNY | 13.3 | 13.78 | 13.25 | 13.75 | 13.75 | +0.4 (+3.00%) | 6,872,403 |
| 25 Apr 2024 | CNY | 13.5 | 13.53 | 12.99 | 13.35 | 13.35 | -0.58 (-4.16%) | 8,900,648 |
| 24 Apr 2024 | CNY | 13.83 | 13.98 | 13.46 | 13.93 | 13.93 | +0.12 (+0.87%) | 4,898,800 |
| 23 Apr 2024 | CNY | 13.55 | 14.05 | 13.5 | 13.81 | 13.81 | +0.28 (+2.07%) | 5,162,820 |
| 22 Apr 2024 | CNY | 13.41 | 13.78 | 13.36 | 13.53 | 13.53 | +0.12 (+0.89%) | 4,185,400 |
| 19 Apr 2024 | CNY | 13.52 | 13.66 | 13.34 | 13.41 | 13.41 | -0.25 (-1.83%) | 3,768,900 |
| 18 Apr 2024 | CNY | 13.69 | 13.86 | 13.5 | 13.66 | 13.66 | -0.04 (-0.29%) | 5,062,781 |
| 17 Apr 2024 | CNY | 13.38 | 13.78 | 13.32 | 13.7 | 13.7 | +0.54 (+4.10%) | 4,583,900 |
| 16 Apr 2024 | CNY | 13.5 | 13.68 | 13.15 | 13.16 | 13.16 | -0.55 (-4.01%) | 5,886,411 |
| 15 Apr 2024 | CNY | 13.65 | 13.99 | 13.5 | 13.71 | 13.71 | +0.06 (+0.44%) | 5,253,753 |
| 12 Apr 2024 | CNY | 13.85 | 14 | 13.56 | 13.65 | 13.65 | -0.21 (-1.52%) | 4,609,941 |
| 11 Apr 2024 | CNY | 13.99 | 14.23 | 13.85 | 13.86 | 13.86 | -0.24 (-1.70%) | 4,427,300 |
| 10 Apr 2024 | CNY | 14.43 | 14.52 | 14.04 | 14.1 | 14.1 | -0.34 (-2.35%) | 3,862,842 |
| 9 Apr 2024 | CNY | 14.06 | 14.45 | 14.06 | 14.44 | 14.44 | +0.39 (+2.78%) | 4,929,649 |
| 8 Apr 2024 | CNY | 14.64 | 14.65 | 14.03 | 14.05 | 14.05 | -0.68 (-4.62%) | 5,697,029 |
| 3 Apr 2024 | CNY | 14.8 | 14.95 | 14.62 | 14.73 | 14.73 | -0.06 (-0.41%) | 3,148,900 |
| 2 Apr 2024 | CNY | 14.9 | 14.92 | 14.61 | 14.79 | 14.79 | -0.12 (-0.80%) | 3,393,730 |
| 1 Apr 2024 | CNY | 14.47 | 14.95 | 14.47 | 14.91 | 14.91 | +0.41 (+2.83%) | 4,873,971 |
| 29 Mar 2024 | CNY | 14.4 | 14.55 | 14.29 | 14.5 | 14.5 | 0.0 (0.0%) | 2,318,300 |
| 28 Mar 2024 | CNY | 14.42 | 14.67 | 14.32 | 14.5 | 14.5 | +0.11 (+0.76%) | 4,945,719 |
| 27 Mar 2024 | CNY | 14.7 | 14.84 | 14.39 | 14.39 | 14.39 | -0.36 (-2.44%) | 4,416,573 |
| 26 Mar 2024 | CNY | 14.7 | 14.93 | 14.53 | 14.75 | 14.75 | -0.05 (-0.34%) | 5,567,013 |
| 25 Mar 2024 | CNY | 15.5 | 15.53 | 14.77 | 14.8 | 14.8 | -0.68 (-4.39%) | 7,675,168 |
| 22 Mar 2024 | CNY | 15.85 | 16.03 | 15.4 | 15.48 | 15.48 | -0.48 (-3.01%) | 6,694,153 |
| 21 Mar 2024 | CNY | 16.2 | 16.25 | 15.85 | 15.96 | 15.96 | -0.19 (-1.18%) | 5,629,500 |
| 20 Mar 2024 | CNY | 15.9 | 16.34 | 15.81 | 16.15 | 16.15 | +0.16 (+1.00%) | 7,447,800 |
| 19 Mar 2024 | CNY | 16.26 | 16.26 | 15.94 | 15.99 | 15.99 | -0.29 (-1.78%) | 6,351,041 |
