| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 7.71 | 7.94 | 7.64 | 7.78 | 7.78 | +0.08 (+1.04%) | 8,700,947 |
| 29 Apr 2024 | CNY | 7.5 | 7.74 | 7.32 | 7.7 | 7.7 | +0.04 (+0.52%) | 9,519,082 |
| 26 Apr 2024 | CNY | 7.01 | 7.98 | 6.97 | 7.66 | 7.66 | +0.61 (+8.65%) | 14,439,000 |
| 25 Apr 2024 | CNY | 7.05 | 7.1 | 6.95 | 7.05 | 7.05 | -0.01 (-0.14%) | 3,205,396 |
| 24 Apr 2024 | CNY | 6.92 | 7.06 | 6.88 | 7.06 | 7.06 | +0.14 (+2.02%) | 3,844,911 |
| 23 Apr 2024 | CNY | 6.93 | 7.03 | 6.84 | 6.92 | 6.92 | 0.0 (0.0%) | 3,274,720 |
| 22 Apr 2024 | CNY | 7 | 7.11 | 6.82 | 6.92 | 6.92 | -0.26 (-3.62%) | 5,269,101 |
| 19 Apr 2024 | CNY | 7.21 | 7.26 | 7.07 | 7.18 | 7.18 | +0.01 (+0.14%) | 4,587,878 |
| 18 Apr 2024 | CNY | 7.38 | 7.46 | 7.17 | 7.17 | 7.17 | -0.25 (-3.37%) | 6,541,047 |
| 17 Apr 2024 | CNY | 6.92 | 7.44 | 6.92 | 7.42 | 7.42 | +0.64 (+9.44%) | 8,850,442 |
| 16 Apr 2024 | CNY | 7.52 | 7.54 | 6.76 | 6.78 | 6.78 | -0.8 (-10.55%) | 11,121,238 |
| 15 Apr 2024 | CNY | 8.05 | 8.09 | 7.43 | 7.58 | 7.58 | -0.63 (-7.67%) | 14,166,086 |
| 12 Apr 2024 | CNY | 7.87 | 8.43 | 7.71 | 8.21 | 8.21 | +0.34 (+4.32%) | 17,610,230 |
| 11 Apr 2024 | CNY | 7.96 | 8.07 | 7.83 | 7.87 | 7.87 | -0.22 (-2.72%) | 6,902,357 |
| 10 Apr 2024 | CNY | 7.97 | 8.34 | 7.92 | 8.09 | 8.09 | +0.13 (+1.63%) | 13,399,755 |
| 9 Apr 2024 | CNY | 7.68 | 7.98 | 7.68 | 7.96 | 7.96 | +0.24 (+3.11%) | 4,524,720 |
| 8 Apr 2024 | CNY | 7.99 | 8.03 | 7.72 | 7.72 | 7.72 | -0.27 (-3.38%) | 4,307,746 |
| 3 Apr 2024 | CNY | 7.94 | 8.09 | 7.86 | 7.99 | 7.99 | +0.03 (+0.38%) | 4,908,050 |
| 2 Apr 2024 | CNY | 7.99 | 8.05 | 7.89 | 7.96 | 7.96 | -0.04 (-0.50%) | 3,565,437 |
| 1 Apr 2024 | CNY | 7.9 | 8.03 | 7.9 | 8 | 8 | +0.1 (+1.27%) | 4,626,400 |
| 29 Mar 2024 | CNY | 7.69 | 7.9 | 7.69 | 7.9 | 7.9 | +0.16 (+2.07%) | 1,684,554 |
| 28 Mar 2024 | CNY | 7.47 | 7.87 | 7.43 | 7.74 | 7.74 | +0.19 (+2.52%) | 5,704,852 |
| 27 Mar 2024 | CNY | 7.96 | 7.96 | 7.52 | 7.55 | 7.55 | -0.46 (-5.74%) | 5,705,378 |
| 26 Mar 2024 | CNY | 7.86 | 8.03 | 7.81 | 8.01 | 8.01 | +0.15 (+1.91%) | 5,191,799 |
| 25 Mar 2024 | CNY | 7.85 | 8.1 | 7.82 | 7.86 | 7.86 | -0.09 (-1.13%) | 5,098,854 |
| 22 Mar 2024 | CNY | 8.22 | 8.22 | 7.94 | 7.95 | 7.95 | -0.22 (-2.69%) | 6,990,027 |
| 21 Mar 2024 | CNY | 7.95 | 8.19 | 7.95 | 8.17 | 8.17 | +0.19 (+2.38%) | 9,688,241 |
| 20 Mar 2024 | CNY | 8.05 | 8.06 | 7.92 | 7.98 | 7.98 | -0.09 (-1.12%) | 8,017,852 |
| 19 Mar 2024 | CNY | 8.1 | 8.16 | 8.03 | 8.07 | 8.07 | -0.14 (-1.71%) | 9,350,569 |
| 18 Mar 2024 | CNY | 8.06 | 8.22 | 7.96 | 8.21 | 8.21 | -0.05 (-0.61%) | 18,995,658 |
