| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 7.69 | 7.9 | 7.69 | 7.9 | 7.9 | +0.16 (+2.07%) | 1,684,554 |
| 28 Mar 2024 | CNY | 7.47 | 7.87 | 7.43 | 7.74 | 7.74 | +0.19 (+2.52%) | 5,704,852 |
| 27 Mar 2024 | CNY | 7.96 | 7.96 | 7.52 | 7.55 | 7.55 | -0.46 (-5.74%) | 5,705,378 |
| 26 Mar 2024 | CNY | 7.86 | 8.03 | 7.81 | 8.01 | 8.01 | +0.15 (+1.91%) | 5,191,799 |
| 25 Mar 2024 | CNY | 7.85 | 8.1 | 7.82 | 7.86 | 7.86 | -0.09 (-1.13%) | 5,098,854 |
| 22 Mar 2024 | CNY | 8.22 | 8.22 | 7.94 | 7.95 | 7.95 | -0.22 (-2.69%) | 6,990,027 |
| 21 Mar 2024 | CNY | 7.95 | 8.19 | 7.95 | 8.17 | 8.17 | +0.19 (+2.38%) | 9,688,241 |
| 20 Mar 2024 | CNY | 8.05 | 8.06 | 7.92 | 7.98 | 7.98 | -0.09 (-1.12%) | 8,017,852 |
| 19 Mar 2024 | CNY | 8.1 | 8.16 | 8.03 | 8.07 | 8.07 | -0.14 (-1.71%) | 9,350,569 |
| 18 Mar 2024 | CNY | 8.06 | 8.22 | 7.96 | 8.21 | 8.21 | -0.05 (-0.61%) | 18,995,658 |
| 15 Mar 2024 | CNY | 7.86 | 8.6 | 7.67 | 8.26 | 8.26 | +0.44 (+5.63%) | 24,320,171 |
| 14 Mar 2024 | CNY | 7.71 | 8.03 | 7.55 | 7.82 | 7.82 | +0.25 (+3.30%) | 20,034,848 |
| 13 Mar 2024 | CNY | 7.38 | 7.66 | 7.29 | 7.57 | 7.57 | +0.2 (+2.71%) | 12,246,117 |
| 12 Mar 2024 | CNY | 7.37 | 7.42 | 7.26 | 7.37 | 7.37 | -0.01 (-0.14%) | 6,363,394 |
| 11 Mar 2024 | CNY | 7.37 | 7.42 | 7.27 | 7.38 | 7.38 | -0.07 (-0.94%) | 9,516,096 |
| 8 Mar 2024 | CNY | 7.4 | 7.49 | 7.25 | 7.45 | 7.45 | +0.23 (+3.19%) | 11,809,602 |
| 7 Mar 2024 | CNY | 7.38 | 7.5 | 7.18 | 7.22 | 7.22 | -0.07 (-0.96%) | 13,627,461 |
| 6 Mar 2024 | CNY | 6.94 | 7.47 | 6.9 | 7.29 | 7.29 | +0.35 (+5.04%) | 13,533,232 |
| 5 Mar 2024 | CNY | 7.09 | 7.12 | 6.92 | 6.94 | 6.94 | -0.15 (-2.12%) | 5,842,136 |
| 4 Mar 2024 | CNY | 7.17 | 7.18 | 6.95 | 7.09 | 7.09 | -0.05 (-0.70%) | 6,609,209 |
| 1 Mar 2024 | CNY | 7.09 | 7.16 | 7 | 7.14 | 7.14 | +0.11 (+1.56%) | 6,579,377 |
| 29 Feb 2024 | CNY | 6.69 | 7.03 | 6.69 | 7.03 | 7.03 | +0.25 (+3.69%) | 8,046,491 |
| 28 Feb 2024 | CNY | 7.38 | 7.57 | 6.78 | 6.78 | 6.78 | -0.57 (-7.76%) | 13,485,151 |
| 27 Feb 2024 | CNY | 7.26 | 7.35 | 7.16 | 7.35 | 7.35 | +0.1 (+1.38%) | 8,059,510 |
| 26 Feb 2024 | CNY | 7.12 | 7.43 | 7.05 | 7.25 | 7.25 | +0.25 (+3.57%) | 12,148,758 |
| 23 Feb 2024 | CNY | 6.78 | 7.02 | 6.76 | 7 | 7 | +0.27 (+4.01%) | 9,959,721 |
| 22 Feb 2024 | CNY | 6.64 | 6.76 | 6.55 | 6.73 | 6.73 | +0.12 (+1.82%) | 7,171,372 |
| 21 Feb 2024 | CNY | 6.37 | 6.91 | 6.3 | 6.61 | 6.61 | +0.21 (+3.28%) | 11,412,119 |
| 20 Feb 2024 | CNY | 6.38 | 6.42 | 6.25 | 6.4 | 6.4 | -0.01 (-0.16%) | 5,876,364 |
| 19 Feb 2024 | CNY | 6.38 | 6.58 | 6.25 | 6.41 | 6.41 | +0.03 (+0.47%) | 9,816,006 |
