| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | CNY | 5.81 | 6.13 | 5.8 | 6.02 | 6.02 | +0.12 (+2.03%) | 223,219,759 |
| 20 Sep 2024 | CNY | 5.81 | 5.96 | 5.77 | 5.9 | 5.9 | +0.1 (+1.72%) | 189,947,560 |
| 19 Sep 2024 | CNY | 5.76 | 5.84 | 5.66 | 5.8 | 5.8 | +0.01 (+0.17%) | 136,014,559 |
| 18 Sep 2024 | CNY | 5.8 | 5.91 | 5.61 | 5.79 | 5.79 | +0.09 (+1.58%) | 137,574,408 |
| 13 Sep 2024 | CNY | 5.9 | 5.92 | 5.68 | 5.7 | 5.7 | -0.19 (-3.23%) | 114,760,116 |
| 12 Sep 2024 | CNY | 6.1 | 6.14 | 5.88 | 5.89 | 5.89 | -0.19 (-3.13%) | 134,149,404 |
| 11 Sep 2024 | CNY | 6.27 | 6.32 | 6.06 | 6.08 | 6.08 | -0.17 (-2.72%) | 128,173,738 |
| 10 Sep 2024 | CNY | 6.4 | 6.47 | 6 | 6.25 | 6.25 | -0.2 (-3.10%) | 184,207,015 |
| 9 Sep 2024 | CNY | 6.6 | 6.82 | 6.38 | 6.45 | 6.45 | -0.15 (-2.27%) | 175,503,690 |
| 6 Sep 2024 | CNY | 6.84 | 7.12 | 6.6 | 6.6 | 6.6 | -0.36 (-5.17%) | 251,761,855 |
| 5 Sep 2024 | CNY | 6.9 | 7.19 | 6.79 | 6.96 | 6.96 | -0.09 (-1.28%) | 237,560,420 |
| 4 Sep 2024 | CNY | 7.05 | 7.7 | 6.91 | 7.05 | 7.05 | -0.14 (-1.95%) | 300,241,348 |
| 3 Sep 2024 | CNY | 7.2 | 7.34 | 6.96 | 7.19 | 7.19 | -0.25 (-3.36%) | 259,169,066 |
| 2 Sep 2024 | CNY | 8.16 | 8.26 | 7.35 | 7.44 | 7.44 | -0.29 (-3.75%) | 426,474,796 |
| 30 Aug 2024 | CNY | 6.75 | 7.73 | 6.71 | 7.73 | 7.73 | +1.29 (+20.03%) | 231,715,717 |
| 29 Aug 2024 | CNY | 6.78 | 7.05 | 6.24 | 6.44 | 6.44 | -0.6 (-8.52%) | 347,008,053 |
| 28 Aug 2024 | CNY | 6.75 | 7.25 | 6.52 | 7.04 | 7.04 | +0.42 (+6.34%) | 361,236,713 |
| 27 Aug 2024 | CNY | 7.28 | 7.33 | 6.58 | 6.62 | 6.62 | -0.92 (-12.20%) | 435,594,607 |
| 26 Aug 2024 | CNY | 8.38 | 8.57 | 7.33 | 7.54 | 7.54 | -1.2 (-13.73%) | 488,000,950 |
| 23 Aug 2024 | CNY | 7.91 | 9.1 | 7.91 | 8.74 | 8.74 | +1.07 (+13.95%) | 528,248,135 |
| 22 Aug 2024 | CNY | 8.25 | 8.63 | 7.62 | 7.67 | 7.67 | -0.66 (-7.92%) | 491,659,455 |
| 21 Aug 2024 | CNY | 7.8 | 8.84 | 7.8 | 8.33 | 8.33 | +0.68 (+8.89%) | 535,896,393 |
| 20 Aug 2024 | CNY | 6.7 | 8.27 | 6.2 | 7.65 | 7.65 | +0.32 (+4.37%) | 560,795,996 |
| 19 Aug 2024 | CNY | 6.6 | 7.33 | 6.49 | 7.33 | 7.33 | +1.22 (+19.97%) | 520,017,569 |
| 16 Aug 2024 | CNY | 5.12 | 6.11 | 5.12 | 6.11 | 6.11 | +1.02 (+20.04%) | 300,860,935 |
| 15 Aug 2024 | CNY | 4.69 | 5.2 | 4.68 | 5.09 | 5.09 | +0.32 (+6.71%) | 148,931,635 |
| 14 Aug 2024 | CNY | 4.63 | 4.9 | 4.59 | 4.77 | 4.77 | +0.21 (+4.61%) | 93,611,745 |
| 13 Aug 2024 | CNY | 4.49 | 4.57 | 4.47 | 4.56 | 4.56 | +0.09 (+2.01%) | 20,651,080 |
| 12 Aug 2024 | CNY | 4.51 | 4.55 | 4.45 | 4.47 | 4.47 | -0.08 (-1.76%) | 18,111,940 |
| 9 Aug 2024 | CNY | 4.57 | 4.64 | 4.54 | 4.55 | 4.55 | +0.01 (+0.22%) | 25,629,540 |
