Wuhan PS Information Tech Recent Share Price (SHE:300184)

SHE:300184 - Wuhan P&S Information Technology Co Ltd Wuhan PS Information Tech
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2013	CNY	2.1037	2.1519	2.1037	2.137	2.137	+0.011 (+0.52%)	4,809,218
17 Dec 2013	CNY	2.1222	2.1259	2.0667	2.1259	2.1259	+0.015 (+0.70%)	3,612,276
16 Dec 2013	CNY	2.1463	2.1463	2.0778	2.1111	2.1111	-0.013 (-0.61%)	4,078,657
13 Dec 2013	CNY	2.1037	2.1389	2.0944	2.1241	2.1241	+0.017 (+0.79%)	5,455,647
12 Dec 2013	CNY	2.0574	2.1167	2.0556	2.1074	2.1074	+0.032 (+1.52%)	6,209,487
11 Dec 2013	CNY	2.087	2.113	2.05	2.0759	2.0759	-0.006 (-0.27%)	5,762,599
10 Dec 2013	CNY	2.1852	2.1889	2.0648	2.0815	2.0815	-0.102 (-4.66%)	12,647,377
9 Dec 2013	CNY	2.1667	2.1889	2.1426	2.1833	2.1833	+0.039 (+1.81%)	6,454,863
6 Dec 2013	CNY	2.1389	2.1648	2.1074	2.1444	2.1444	+0.005 (+0.26%)	6,713,857
5 Dec 2013	CNY	2.1926	2.237	2.1019	2.1389	2.1389	-0.069 (-3.10%)	14,305,653
4 Dec 2013	CNY	2.213	2.3852	2.2074	2.2074	2.2074	-0.054 (-2.37%)	24,841,242
3 Dec 2013	CNY	2.0944	2.2778	2.0037	2.2611	2.2611	+0.054 (+2.43%)	29,922,728
2 Dec 2013	CNY	2.2407	2.3333	2.2074	2.2074	2.2074	-0.244 (-9.97%)	31,175,560
29 Nov 2013	CNY	2.2352	2.4519	2.2222	2.4519	2.4519	+0.222 (+9.97%)	34,858,387
28 Nov 2013	CNY	2.2315	2.2648	2.2056	2.2296	2.2296	-0.009 (-0.42%)	14,026,640
27 Nov 2013	CNY	2.1685	2.2574	2.1685	2.2389	2.2389	+0.046 (+2.11%)	19,957,017
26 Nov 2013	CNY	2.0926	2.1944	2.087	2.1926	2.1926	+0.104 (+4.96%)	14,647,408
25 Nov 2013	CNY	2.1259	2.137	2.0741	2.0889	2.0889	-0.037 (-1.74%)	12,497,938
22 Nov 2013	CNY	2.2019	2.2019	2.1241	2.1259	2.1259	-0.082 (-3.69%)	14,924,217
21 Nov 2013	CNY	2.2037	2.2667	2.1796	2.2074	2.2074	+0.009 (+0.42%)	15,498,367
20 Nov 2013	CNY	2.1852	2.2111	2.1519	2.1982	2.1982	+0.032 (+1.45%)	11,150,821
19 Nov 2013	CNY	2.2037	2.2315	2.1426	2.1667	2.1667	-0.033 (-1.51%)	15,045,685
18 Nov 2013	CNY	2.1926	2.2204	2.1574	2.2	2.2	+0.018 (+0.85%)	19,151,116
15 Nov 2013	CNY	2.0889	2.2407	2.0815	2.1815	2.1815	+0.095 (+4.53%)	22,583,583
14 Nov 2013	CNY	2.0093	2.1241	2.0093	2.087	2.087	+0.057 (+2.83%)	13,707,851
13 Nov 2013	CNY	2.05	2.1074	2.0074	2.0296	2.0296	-0.022 (-1.09%)	8,109,190
12 Nov 2013	CNY	2.0611	2.0982	2.0241	2.0519	2.0519	-0.026 (-1.25%)	10,191,652
11 Nov 2013	CNY	1.9833	2.1148	1.9426	2.0778	2.0778	+0.082 (+4.08%)	15,143,079
8 Nov 2013	CNY	2.0426	2.0537	1.9815	1.9963	1.9963	-0.069 (-3.32%)	13,085,717
7 Nov 2013	CNY	2.0926	2.0926	2.0222	2.0648	2.0648	-0.037 (-1.77%)	15,265,605