Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 7.4 | 7.75 | 7.14 | 7.67 | 7.67 | +0.18 (+2.40%) | 351,911,062 |
13 Nov 2023 | CNY | 7.39 | 7.87 | 7.25 | 7.49 | 7.49 | +0.65 (+9.50%) | 438,564,098 |
10 Nov 2023 | CNY | 5.73 | 6.84 | 5.72 | 6.84 | 6.84 | +1.14 (+20.00%) | 228,702,780 |
9 Nov 2023 | CNY | 5.88 | 5.91 | 5.68 | 5.7 | 5.7 | -0.21 (-3.55%) | 71,845,637 |
8 Nov 2023 | CNY | 5.71 | 6.04 | 5.63 | 5.91 | 5.91 | +0.19 (+3.32%) | 120,760,900 |
7 Nov 2023 | CNY | 5.69 | 5.76 | 5.66 | 5.72 | 5.72 | 0.0 (0.0%) | 49,242,380 |
6 Nov 2023 | CNY | 5.56 | 5.73 | 5.52 | 5.72 | 5.72 | +0.14 (+2.51%) | 55,740,600 |
3 Nov 2023 | CNY | 5.39 | 5.59 | 5.36 | 5.58 | 5.58 | +0.23 (+4.30%) | 56,807,260 |
2 Nov 2023 | CNY | 5.46 | 5.58 | 5.35 | 5.35 | 5.35 | -0.11 (-2.01%) | 45,962,680 |
1 Nov 2023 | CNY | 5.51 | 5.59 | 5.44 | 5.46 | 5.46 | -0.1 (-1.80%) | 41,953,500 |
31 Oct 2023 | CNY | 5.73 | 5.83 | 5.49 | 5.56 | 5.56 | -0.16 (-2.80%) | 58,748,360 |
30 Oct 2023 | CNY | 5.58 | 5.75 | 5.56 | 5.72 | 5.72 | +0.08 (+1.42%) | 51,683,200 |
27 Oct 2023 | CNY | 5.76 | 5.76 | 5.42 | 5.64 | 5.64 | -0.17 (-2.93%) | 75,443,384 |
26 Oct 2023 | CNY | 5.57 | 5.93 | 5.54 | 5.81 | 5.81 | +0.12 (+2.11%) | 90,658,703 |
25 Oct 2023 | CNY | 5.63 | 5.79 | 5.57 | 5.69 | 5.69 | +0.08 (+1.43%) | 74,175,304 |
24 Oct 2023 | CNY | 5.65 | 5.73 | 5.43 | 5.61 | 5.61 | +0.04 (+0.72%) | 55,232,320 |
23 Oct 2023 | CNY | 5.7 | 5.72 | 5.52 | 5.57 | 5.57 | -0.15 (-2.62%) | 53,696,260 |
20 Oct 2023 | CNY | 5.82 | 6.01 | 5.7 | 5.72 | 5.72 | -0.22 (-3.70%) | 77,903,426 |
19 Oct 2023 | CNY | 5.85 | 6.15 | 5.82 | 5.94 | 5.94 | +0.04 (+0.68%) | 102,367,430 |
18 Oct 2023 | CNY | 5.98 | 6.07 | 5.86 | 5.9 | 5.9 | -0.11 (-1.83%) | 51,041,872 |
17 Oct 2023 | CNY | 6.09 | 6.1 | 5.94 | 6.01 | 6.01 | -0.07 (-1.15%) | 59,385,320 |
16 Oct 2023 | CNY | 6.28 | 6.28 | 5.99 | 6.08 | 6.08 | -0.18 (-2.88%) | 107,592,896 |
13 Oct 2023 | CNY | 6.24 | 6.44 | 6.2 | 6.26 | 6.26 | -0.05 (-0.79%) | 115,743,169 |
12 Oct 2023 | CNY | 6.36 | 6.47 | 6.18 | 6.31 | 6.31 | -0.07 (-1.10%) | 131,569,719 |
11 Oct 2023 | CNY | 6.15 | 6.47 | 6.05 | 6.38 | 6.38 | +0.18 (+2.90%) | 168,981,681 |
10 Oct 2023 | CNY | 6.06 | 6.47 | 5.96 | 6.2 | 6.2 | +0.21 (+3.51%) | 163,307,010 |
9 Oct 2023 | CNY | 5.7 | 6.3 | 5.68 | 5.99 | 5.99 | +0.29 (+5.09%) | 152,105,022 |
28 Sep 2023 | CNY | 5.39 | 5.74 | 5.39 | 5.7 | 5.7 | +0.31 (+5.75%) | 96,096,220 |
27 Sep 2023 | CNY | 5.55 | 5.6 | 5.37 | 5.39 | 5.39 | -0.21 (-3.75%) | 74,027,381 |
26 Sep 2023 | CNY | 5.79 | 5.8 | 5.58 | 5.6 | 5.6 | -0.3 (-5.08%) | 104,154,420 |