| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2013 | CNY | 1.2852 | 1.3111 | 1.2037 | 1.3019 | 1.3019 | 0.0 (0.0%) | 11,246,018 |
| 24 Jun 2013 | CNY | 1.3926 | 1.3926 | 1.2982 | 1.3019 | 1.3019 | -0.087 (-6.26%) | 10,985,041 |
| 21 Jun 2013 | CNY | 1.3889 | 1.3963 | 1.3426 | 1.3889 | 1.3889 | -0.018 (-1.31%) | 11,446,104 |
| 20 Jun 2013 | CNY | 1.4315 | 1.4685 | 1.4037 | 1.4074 | 1.4074 | -0.033 (-2.31%) | 11,394,054 |
| 19 Jun 2013 | CNY | 1.4333 | 1.4407 | 1.4074 | 1.4407 | 1.4407 | +0.007 (+0.52%) | 8,336,417 |
| 18 Jun 2013 | CNY | 1.4444 | 1.45 | 1.3982 | 1.4333 | 1.4333 | -0.006 (-0.39%) | 10,464,616 |
| 17 Jun 2013 | CNY | 1.4389 | 1.4667 | 1.4296 | 1.4389 | 1.4389 | +0.004 (+0.26%) | 9,901,580 |
| 14 Jun 2013 | CNY | 1.3926 | 1.4389 | 1.3815 | 1.4352 | 1.4352 | +0.046 (+3.33%) | 10,006,318 |
| 13 Jun 2013 | CNY | 1.4074 | 1.413 | 1.3537 | 1.3889 | 1.3889 | -0.037 (-2.59%) | 10,732,888 |
| 7 Jun 2013 | CNY | 1.4519 | 1.4611 | 1.4167 | 1.4259 | 1.4259 | -0.017 (-1.16%) | 9,796,626 |
| 6 Jun 2013 | CNY | 1.4907 | 1.4907 | 1.4426 | 1.4426 | 1.4426 | -0.057 (-3.83%) | 10,909,258 |
| 5 Jun 2013 | CNY | 1.4852 | 1.5093 | 1.4815 | 1.5 | 1.5 | +0.007 (+0.50%) | 9,660,357 |
| 4 Jun 2013 | CNY | 1.5519 | 1.563 | 1.463 | 1.4926 | 1.4926 | -0.072 (-4.61%) | 24,702,840 |
| 3 Jun 2013 | CNY | 1.5963 | 1.6407 | 1.5611 | 1.5648 | 1.5648 | -0.041 (-2.54%) | 26,507,244 |
| 31 May 2013 | CNY | 1.5519 | 1.6704 | 1.5389 | 1.6056 | 1.6056 | +0.052 (+3.34%) | 35,467,491 |
| 30 May 2013 | CNY | 1.5611 | 1.5759 | 1.5333 | 1.5537 | 1.5537 | -0.017 (-1.06%) | 15,837,444 |
| 29 May 2013 | CNY | 1.5482 | 1.5833 | 1.5463 | 1.5704 | 1.5704 | +0.015 (+0.95%) | 14,787,797 |
| 28 May 2013 | CNY | 1.6019 | 1.6093 | 1.5426 | 1.5556 | 1.5556 | -0.048 (-3.00%) | 18,986,011 |
| 27 May 2013 | CNY | 1.5889 | 1.6259 | 1.5778 | 1.6037 | 1.6037 | +0.017 (+1.05%) | 26,503,119 |
| 24 May 2013 | CNY | 1.513 | 1.6241 | 1.513 | 1.587 | 1.587 | +0.074 (+4.89%) | 37,044,831 |
| 23 May 2013 | CNY | 1.5037 | 1.5556 | 1.4963 | 1.513 | 1.513 | -0.002 (-0.12%) | 19,989,590 |
| 22 May 2013 | CNY | 1.5556 | 1.5556 | 1.5019 | 1.5148 | 1.5148 | -0.059 (-3.77%) | 29,707,981 |
| 21 May 2013 | CNY | 1.5259 | 1.5815 | 1.5093 | 1.5741 | 1.5741 | +0.041 (+2.66%) | 24,239,838 |
| 20 May 2013 | CNY | 1.4889 | 1.5426 | 1.4815 | 1.5333 | 1.5333 | +0.052 (+3.50%) | 24,247,193 |
| 17 May 2013 | CNY | 1.4444 | 1.4944 | 1.4296 | 1.4815 | 1.4815 | +0.032 (+2.17%) | 18,054,289 |
| 16 May 2013 | CNY | 1.4833 | 1.5111 | 1.4241 | 1.45 | 1.45 | -0.035 (-2.37%) | 26,048,692 |
| 15 May 2013 | CNY | 1.4444 | 1.4852 | 1.437 | 1.4852 | 1.4852 | +0.041 (+2.82%) | 13,955,128 |
| 14 May 2013 | CNY | 1.5019 | 1.5019 | 1.4352 | 1.4444 | 1.4444 | -0.058 (-3.83%) | 18,353,563 |
| 13 May 2013 | CNY | 1.4556 | 1.5241 | 1.45 | 1.5019 | 1.5019 | +0.05 (+3.44%) | 24,915,745 |
| 10 May 2013 | CNY | 1.4556 | 1.4685 | 1.4315 | 1.4519 | 1.4519 | -0.013 (-0.88%) | 17,798,189 |
