| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2013 | CNY | 1.4685 | 1.4759 | 1.4204 | 1.4648 | 1.4648 | -0.048 (-3.19%) | 30,154,345 |
| 8 May 2013 | CNY | 1.4389 | 1.5463 | 1.437 | 1.513 | 1.513 | +0.069 (+4.75%) | 51,805,278 |
| 7 May 2013 | CNY | 1.4407 | 1.4482 | 1.4185 | 1.4444 | 1.4444 | -0.006 (-0.39%) | 13,607,881 |
| 6 May 2013 | CNY | 1.4296 | 1.4556 | 1.4111 | 1.45 | 1.45 | +0.041 (+2.89%) | 25,100,533 |
| 3 May 2013 | CNY | 1.3648 | 1.4204 | 1.3537 | 1.4093 | 1.4093 | +0.061 (+4.53%) | 16,110,230 |
| 2 May 2013 | CNY | 1.3444 | 1.3556 | 1.3352 | 1.3482 | 1.3482 | 0.0 (0.0%) | 5,964,877 |
| 26 Apr 2013 | CNY | 1.3519 | 1.3852 | 1.3426 | 1.3482 | 1.3482 | -0.048 (-3.44%) | 13,293,547 |
| 25 Apr 2013 | CNY | 1.3982 | 1.4352 | 1.387 | 1.3963 | 1.3963 | -0.009 (-0.66%) | 22,212,813 |
| 24 Apr 2013 | CNY | 1.3537 | 1.4074 | 1.3407 | 1.4056 | 1.4056 | +0.057 (+4.26%) | 12,249,333 |
| 23 Apr 2013 | CNY | 1.4 | 1.4 | 1.3426 | 1.3482 | 1.3482 | -0.052 (-3.70%) | 7,915,055 |
| 22 Apr 2013 | CNY | 1.3741 | 1.4019 | 1.3741 | 1.4 | 1.4 | +0.013 (+0.94%) | 8,584,056 |
| 19 Apr 2013 | CNY | 1.3796 | 1.3944 | 1.3704 | 1.387 | 1.387 | +0.015 (+1.08%) | 9,197,674 |
| 18 Apr 2013 | CNY | 1.3667 | 1.3833 | 1.3574 | 1.3722 | 1.3722 | +0.004 (+0.27%) | 5,858,767 |
| 17 Apr 2013 | CNY | 1.3426 | 1.3704 | 1.3352 | 1.3685 | 1.3685 | +0.024 (+1.79%) | 5,771,239 |
| 16 Apr 2013 | CNY | 1.3185 | 1.3482 | 1.3111 | 1.3444 | 1.3444 | +0.018 (+1.40%) | 2,457,756 |
| 15 Apr 2013 | CNY | 1.337 | 1.3426 | 1.3204 | 1.3259 | 1.3259 | -0.022 (-1.65%) | 2,199,236 |
| 12 Apr 2013 | CNY | 1.3407 | 1.3537 | 1.3296 | 1.3482 | 1.3482 | +0.007 (+0.56%) | 2,913,775 |
| 11 Apr 2013 | CNY | 1.3426 | 1.3556 | 1.337 | 1.3407 | 1.3407 | 0.0 (0.0%) | 2,395,980 |
| 10 Apr 2013 | CNY | 1.3537 | 1.363 | 1.3333 | 1.3407 | 1.3407 | -0.02 (-1.50%) | 3,133,350 |
| 9 Apr 2013 | CNY | 1.337 | 1.3667 | 1.337 | 1.3611 | 1.3611 | +0.017 (+1.24%) | 4,234,172 |
| 8 Apr 2013 | CNY | 1.3333 | 1.3444 | 1.3074 | 1.3444 | 1.3444 | +0.002 (+0.13%) | 3,780,453 |
| 3 Apr 2013 | CNY | 1.3611 | 1.3611 | 1.3296 | 1.3426 | 1.3426 | -0.018 (-1.36%) | 4,367,590 |
| 2 Apr 2013 | CNY | 1.3796 | 1.3982 | 1.3519 | 1.3611 | 1.3611 | -0.026 (-1.87%) | 6,546,133 |
| 1 Apr 2013 | CNY | 1.3556 | 1.3926 | 1.3482 | 1.387 | 1.387 | +0.031 (+2.32%) | 6,463,308 |
| 29 Mar 2013 | CNY | 1.3611 | 1.3685 | 1.3444 | 1.3556 | 1.3556 | +0.002 (+0.14%) | 4,378,833 |
| 28 Mar 2013 | CNY | 1.3926 | 1.3926 | 1.3444 | 1.3537 | 1.3537 | -0.046 (-3.31%) | 9,067,318 |
| 27 Mar 2013 | CNY | 1.3815 | 1.4093 | 1.3815 | 1.4 | 1.4 | +0.018 (+1.34%) | 10,200,033 |
| 26 Mar 2013 | CNY | 1.387 | 1.3982 | 1.3593 | 1.3815 | 1.3815 | -0.018 (-1.32%) | 7,805,446 |
| 25 Mar 2013 | CNY | 1.3944 | 1.4056 | 1.3815 | 1.4 | 1.4 | -0.002 (-0.14%) | 6,605,998 |
| 22 Mar 2013 | CNY | 1.3982 | 1.4222 | 1.3982 | 1.4019 | 1.4019 | +0.028 (+2.02%) | 16,254,766 |
