| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | CNY | 1.3519 | 1.3556 | 1.3333 | 1.337 | 1.337 | -0.011 (-0.83%) | 2,439,822 |
| 30 Jan 2013 | CNY | 1.3519 | 1.3574 | 1.3315 | 1.3482 | 1.3482 | -0.002 (-0.13%) | 3,593,926 |
| 29 Jan 2013 | CNY | 1.3315 | 1.3574 | 1.3315 | 1.35 | 1.35 | +0.013 (+0.97%) | 4,187,322 |
| 28 Jan 2013 | CNY | 1.313 | 1.337 | 1.3 | 1.337 | 1.337 | +0.031 (+2.41%) | 4,922,915 |
| 25 Jan 2013 | CNY | 1.3185 | 1.3241 | 1.2963 | 1.3056 | 1.3056 | -0.009 (-0.70%) | 4,671,837 |
| 24 Jan 2013 | CNY | 1.3537 | 1.3796 | 1.3019 | 1.3148 | 1.3148 | -0.041 (-3.01%) | 4,596,831 |
| 23 Jan 2013 | CNY | 1.3685 | 1.3741 | 1.3407 | 1.3556 | 1.3556 | -0.009 (-0.67%) | 4,410,304 |
| 22 Jan 2013 | CNY | 1.4037 | 1.4111 | 1.3648 | 1.3648 | 1.3648 | -0.046 (-3.28%) | 4,876,551 |
| 21 Jan 2013 | CNY | 1.4111 | 1.4148 | 1.3926 | 1.4111 | 1.4111 | +0.009 (+0.66%) | 4,530,605 |
| 18 Jan 2013 | CNY | 1.3796 | 1.4796 | 1.3796 | 1.4019 | 1.4019 | +0.026 (+1.89%) | 7,262,422 |
| 17 Jan 2013 | CNY | 1.3926 | 1.3926 | 1.3648 | 1.3759 | 1.3759 | -0.015 (-1.06%) | 4,581,387 |
| 16 Jan 2013 | CNY | 1.3982 | 1.4111 | 1.3574 | 1.3907 | 1.3907 | -0.013 (-0.93%) | 6,490,821 |
| 15 Jan 2013 | CNY | 1.3741 | 1.4259 | 1.3648 | 1.4037 | 1.4037 | +0.032 (+2.30%) | 14,083,513 |
| 14 Jan 2013 | CNY | 1.3241 | 1.3741 | 1.3204 | 1.3722 | 1.3722 | +0.043 (+3.20%) | 7,440,012 |
| 11 Jan 2013 | CNY | 1.3704 | 1.3704 | 1.3296 | 1.3296 | 1.3296 | -0.037 (-2.71%) | 5,476,674 |
| 10 Jan 2013 | CNY | 1.3704 | 1.3796 | 1.3556 | 1.3667 | 1.3667 | +0.006 (+0.41%) | 5,491,260 |
| 9 Jan 2013 | CNY | 1.3519 | 1.3852 | 1.337 | 1.3611 | 1.3611 | +0.013 (+0.96%) | 9,351,466 |
| 8 Jan 2013 | CNY | 1.3222 | 1.3704 | 1.3222 | 1.3482 | 1.3482 | +0.02 (+1.54%) | 8,652,133 |
| 7 Jan 2013 | CNY | 1.3148 | 1.3278 | 1.3056 | 1.3278 | 1.3278 | +0.017 (+1.27%) | 4,798,996 |
| 4 Jan 2013 | CNY | 1.3222 | 1.3241 | 1.3 | 1.3111 | 1.3111 | -0.004 (-0.28%) | 3,385,767 |
| 31 Dec 2012 | CNY | 1.3167 | 1.3204 | 1.3019 | 1.3148 | 1.3148 | +0.002 (+0.14%) | 4,150,353 |
| 28 Dec 2012 | CNY | 1.2963 | 1.3148 | 1.2944 | 1.313 | 1.313 | +0.011 (+0.85%) | 4,322,354 |
| 27 Dec 2012 | CNY | 1.3389 | 1.3407 | 1.2982 | 1.3019 | 1.3019 | -0.031 (-2.36%) | 7,762,381 |
| 26 Dec 2012 | CNY | 1.2944 | 1.3519 | 1.2907 | 1.3333 | 1.3333 | +0.039 (+3.01%) | 11,665,992 |
| 25 Dec 2012 | CNY | 1.2667 | 1.2963 | 1.263 | 1.2944 | 1.2944 | +0.03 (+2.34%) | 6,238,598 |
| 24 Dec 2012 | CNY | 1.2611 | 1.2741 | 1.2556 | 1.2648 | 1.2648 | 0.0 (0.0%) | 4,064,315 |
| 21 Dec 2012 | CNY | 1.2611 | 1.2722 | 1.2352 | 1.2648 | 1.2648 | +0.004 (+0.29%) | 6,946,851 |
| 20 Dec 2012 | CNY | 1.25 | 1.2648 | 1.2407 | 1.2611 | 1.2611 | +0.005 (+0.44%) | 3,296,781 |
| 19 Dec 2012 | CNY | 1.2556 | 1.2593 | 1.2426 | 1.2556 | 1.2556 | +0.004 (+0.30%) | 2,985,822 |
| 18 Dec 2012 | CNY | 1.2519 | 1.2667 | 1.237 | 1.2519 | 1.2519 | 0.0 (0.0%) | 3,680,483 |
