Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | CNY | 1.3426 | 1.3519 | 1.337 | 1.3407 | 1.3407 | -0.006 (-0.42%) | 1,515,234 |
2 Nov 2012 | CNY | 1.3482 | 1.3593 | 1.3296 | 1.3463 | 1.3463 | -0.002 (-0.14%) | 2,808,216 |
1 Nov 2012 | CNY | 1.3259 | 1.3611 | 1.3222 | 1.3482 | 1.3482 | +0.026 (+1.97%) | 2,253,960 |
31 Oct 2012 | CNY | 1.313 | 1.3259 | 1.313 | 1.3222 | 1.3222 | +0.004 (+0.28%) | 1,042,632 |
30 Oct 2012 | CNY | 1.3148 | 1.3278 | 1.3093 | 1.3185 | 1.3185 | -0.002 (-0.14%) | 1,297,998 |
29 Oct 2012 | CNY | 1.3019 | 1.3444 | 1.2982 | 1.3204 | 1.3204 | +0.007 (+0.56%) | 5,006,361 |
26 Oct 2012 | CNY | 1.3444 | 1.3519 | 1.2926 | 1.313 | 1.313 | -0.031 (-2.34%) | 4,497,303 |
25 Oct 2012 | CNY | 1.337 | 1.3519 | 1.3278 | 1.3444 | 1.3444 | +0.005 (+0.41%) | 3,881,082 |
24 Oct 2012 | CNY | 1.3482 | 1.3537 | 1.3333 | 1.3389 | 1.3389 | -0.005 (-0.41%) | 2,038,613 |
23 Oct 2012 | CNY | 1.3574 | 1.3648 | 1.3389 | 1.3444 | 1.3444 | -0.013 (-0.96%) | 2,286,284 |
22 Oct 2012 | CNY | 1.3556 | 1.3611 | 1.3389 | 1.3574 | 1.3574 | +0.002 (+0.13%) | 3,610,656 |
19 Oct 2012 | CNY | 1.3519 | 1.3667 | 1.3426 | 1.3556 | 1.3556 | +0.007 (+0.55%) | 3,717,689 |
18 Oct 2012 | CNY | 1.3241 | 1.3537 | 1.3241 | 1.3482 | 1.3482 | +0.026 (+1.97%) | 4,034,388 |
17 Oct 2012 | CNY | 1.3204 | 1.3241 | 1.3093 | 1.3222 | 1.3222 | +0.011 (+0.85%) | 3,787,365 |
16 Oct 2012 | CNY | 1.3037 | 1.3259 | 1.2982 | 1.3111 | 1.3111 | +0.004 (+0.28%) | 2,788,182 |
15 Oct 2012 | CNY | 1.337 | 1.337 | 1.2963 | 1.3074 | 1.3074 | -0.037 (-2.75%) | 4,445,236 |
12 Oct 2012 | CNY | 1.3315 | 1.3556 | 1.3241 | 1.3444 | 1.3444 | +0.015 (+1.11%) | 3,934,953 |
11 Oct 2012 | CNY | 1.3741 | 1.3741 | 1.3278 | 1.3296 | 1.3296 | -0.044 (-3.24%) | 4,534,477 |
10 Oct 2012 | CNY | 1.3519 | 1.3833 | 1.3519 | 1.3741 | 1.3741 | +0.018 (+1.36%) | 3,939,462 |
9 Oct 2012 | CNY | 1.3222 | 1.3611 | 1.3204 | 1.3556 | 1.3556 | +0.039 (+2.95%) | 3,189,132 |
8 Oct 2012 | CNY | 1.3352 | 1.337 | 1.3037 | 1.3167 | 1.3167 | -0.017 (-1.25%) | 2,835,361 |
28 Sep 2012 | CNY | 1.3019 | 1.3352 | 1.3019 | 1.3333 | 1.3333 | +0.031 (+2.41%) | 3,980,329 |
27 Sep 2012 | CNY | 1.2815 | 1.3093 | 1.2685 | 1.3019 | 1.3019 | +0.032 (+2.48%) | 2,724,030 |
26 Sep 2012 | CNY | 1.2982 | 1.3074 | 1.2685 | 1.2704 | 1.2704 | -0.026 (-2.00%) | 2,675,430 |
25 Sep 2012 | CNY | 1.3185 | 1.3241 | 1.2963 | 1.2963 | 1.2963 | -0.022 (-1.68%) | 3,336,606 |
24 Sep 2012 | CNY | 1.3204 | 1.3333 | 1.3056 | 1.3185 | 1.3185 | -0.018 (-1.38%) | 5,409,925 |
21 Sep 2012 | CNY | 1.3704 | 1.3852 | 1.3352 | 1.337 | 1.337 | -0.037 (-2.70%) | 4,824,927 |
20 Sep 2012 | CNY | 1.4185 | 1.4333 | 1.3741 | 1.3741 | 1.3741 | -0.052 (-3.63%) | 6,676,938 |
19 Sep 2012 | CNY | 1.3889 | 1.4296 | 1.3889 | 1.4259 | 1.4259 | +0.028 (+1.98%) | 3,274,992 |
18 Sep 2012 | CNY | 1.3889 | 1.4204 | 1.3778 | 1.3982 | 1.3982 | +0.006 (+0.40%) | 3,061,929 |