| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2012 | CNY | 1.45 | 1.4611 | 1.3926 | 1.3926 | 1.3926 | -0.063 (-4.33%) | 4,278,474 |
| 14 Sep 2012 | CNY | 1.4407 | 1.4704 | 1.4296 | 1.4556 | 1.4556 | +0.024 (+1.68%) | 6,726,893 |
| 13 Sep 2012 | CNY | 1.4648 | 1.487 | 1.4315 | 1.4315 | 1.4315 | -0.041 (-2.76%) | 7,424,989 |
| 12 Sep 2012 | CNY | 1.4778 | 1.487 | 1.4444 | 1.4722 | 1.4722 | +0.004 (+0.25%) | 8,307,802 |
| 11 Sep 2012 | CNY | 1.4907 | 1.5093 | 1.4593 | 1.4685 | 1.4685 | -0.028 (-1.86%) | 10,171,515 |
| 10 Sep 2012 | CNY | 1.4667 | 1.5093 | 1.4463 | 1.4963 | 1.4963 | +0.032 (+2.15%) | 13,225,177 |
| 7 Sep 2012 | CNY | 1.4537 | 1.4926 | 1.4407 | 1.4648 | 1.4648 | +0.022 (+1.54%) | 18,730,299 |
| 6 Sep 2012 | CNY | 1.4019 | 1.4444 | 1.3833 | 1.4426 | 1.4426 | +0.039 (+2.77%) | 18,298,207 |
| 5 Sep 2012 | CNY | 1.3407 | 1.4833 | 1.3407 | 1.4037 | 1.4037 | +0.052 (+3.83%) | 18,788,884 |
| 4 Sep 2012 | CNY | 1.3333 | 1.3796 | 1.3241 | 1.3519 | 1.3519 | +0.017 (+1.25%) | 8,206,585 |
| 3 Sep 2012 | CNY | 1.3056 | 1.3407 | 1.2982 | 1.3352 | 1.3352 | +0.032 (+2.42%) | 2,557,105 |
| 31 Aug 2012 | CNY | 1.3 | 1.313 | 1.2926 | 1.3037 | 1.3037 | +0.002 (+0.14%) | 3,084,204 |
| 30 Aug 2012 | CNY | 1.3426 | 1.3519 | 1.2889 | 1.3019 | 1.3019 | -0.037 (-2.76%) | 3,823,956 |
| 29 Aug 2012 | CNY | 1.3167 | 1.3611 | 1.3167 | 1.3389 | 1.3389 | +0.009 (+0.70%) | 3,446,020 |
| 28 Aug 2012 | CNY | 1.313 | 1.3444 | 1.2963 | 1.3296 | 1.3296 | +0.03 (+2.28%) | 3,170,782 |
| 27 Aug 2012 | CNY | 1.3482 | 1.3482 | 1.2982 | 1.3 | 1.3 | -0.054 (-3.97%) | 2,826,959 |
| 24 Aug 2012 | CNY | 1.4019 | 1.4037 | 1.3537 | 1.3537 | 1.3537 | -0.05 (-3.56%) | 5,007,101 |
| 23 Aug 2012 | CNY | 1.3704 | 1.4148 | 1.3519 | 1.4037 | 1.4037 | +0.037 (+2.71%) | 4,751,967 |
| 22 Aug 2012 | CNY | 1.3926 | 1.3963 | 1.3611 | 1.3667 | 1.3667 | -0.022 (-1.60%) | 4,253,693 |
| 21 Aug 2012 | CNY | 1.3556 | 1.4148 | 1.3426 | 1.3889 | 1.3889 | +0.037 (+2.74%) | 9,734,061 |
| 20 Aug 2012 | CNY | 1.3463 | 1.3574 | 1.3204 | 1.3519 | 1.3519 | -0.002 (-0.13%) | 3,705,307 |
| 17 Aug 2012 | CNY | 1.3222 | 1.3537 | 1.3167 | 1.3537 | 1.3537 | +0.026 (+1.95%) | 3,692,422 |
| 16 Aug 2012 | CNY | 1.3204 | 1.3463 | 1.313 | 1.3278 | 1.3278 | -0.005 (-0.41%) | 2,491,290 |
| 15 Aug 2012 | CNY | 1.3148 | 1.3482 | 1.3074 | 1.3333 | 1.3333 | +0.011 (+0.84%) | 3,865,482 |
| 14 Aug 2012 | CNY | 1.313 | 1.3222 | 1.2926 | 1.3222 | 1.3222 | +0.015 (+1.13%) | 1,710,304 |
| 13 Aug 2012 | CNY | 1.3204 | 1.3333 | 1.3056 | 1.3074 | 1.3074 | -0.028 (-2.08%) | 2,409,750 |
| 10 Aug 2012 | CNY | 1.3482 | 1.3482 | 1.3315 | 1.3352 | 1.3352 | -0.005 (-0.41%) | 1,646,168 |
| 9 Aug 2012 | CNY | 1.3278 | 1.3444 | 1.3167 | 1.3407 | 1.3407 | +0.013 (+0.97%) | 2,574,903 |
| 8 Aug 2012 | CNY | 1.3167 | 1.3333 | 1.3111 | 1.3278 | 1.3278 | 0.0 (0.0%) | 2,103,030 |
| 7 Aug 2012 | CNY | 1.3074 | 1.3278 | 1.3037 | 1.3278 | 1.3278 | +0.018 (+1.41%) | 3,151,537 |
