Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2012 | CNY | 1.2741 | 1.3111 | 1.2685 | 1.3093 | 1.3093 | +0.028 (+2.17%) | 2,225,772 |
3 Aug 2012 | CNY | 1.2463 | 1.2815 | 1.237 | 1.2815 | 1.2815 | +0.026 (+2.06%) | 1,648,555 |
2 Aug 2012 | CNY | 1.263 | 1.2778 | 1.25 | 1.2556 | 1.2556 | -0.011 (-0.88%) | 1,328,324 |
1 Aug 2012 | CNY | 1.2704 | 1.287 | 1.2611 | 1.2667 | 1.2667 | +0.009 (+0.74%) | 1,565,449 |
31 Jul 2012 | CNY | 1.2944 | 1.2944 | 1.25 | 1.2574 | 1.2574 | -0.037 (-2.86%) | 984,420 |
30 Jul 2012 | CNY | 1.337 | 1.3407 | 1.2778 | 1.2944 | 1.2944 | -0.046 (-3.45%) | 2,350,927 |
27 Jul 2012 | CNY | 1.3333 | 1.3426 | 1.3222 | 1.3407 | 1.3407 | +0.017 (+1.25%) | 1,598,724 |
26 Jul 2012 | CNY | 1.3241 | 1.3426 | 1.3185 | 1.3241 | 1.3241 | 0.0 (0.0%) | 1,230,876 |
25 Jul 2012 | CNY | 1.3352 | 1.3444 | 1.3222 | 1.3241 | 1.3241 | -0.013 (-0.96%) | 2,281,824 |
24 Jul 2012 | CNY | 1.3093 | 1.3426 | 1.2982 | 1.337 | 1.337 | +0.028 (+2.12%) | 2,143,567 |
23 Jul 2012 | CNY | 1.3185 | 1.3333 | 1.2963 | 1.3093 | 1.3093 | -0.028 (-2.07%) | 2,327,491 |
20 Jul 2012 | CNY | 1.3241 | 1.3574 | 1.3185 | 1.337 | 1.337 | +0.004 (+0.28%) | 2,478,978 |
19 Jul 2012 | CNY | 1.3222 | 1.35 | 1.3148 | 1.3333 | 1.3333 | +0.007 (+0.56%) | 3,961,683 |
18 Jul 2012 | CNY | 1.3241 | 1.3333 | 1.287 | 1.3259 | 1.3259 | +0.002 (+0.14%) | 2,723,598 |
17 Jul 2012 | CNY | 1.3148 | 1.3278 | 1.3019 | 1.3241 | 1.3241 | +0.018 (+1.42%) | 1,377,070 |
16 Jul 2012 | CNY | 1.3796 | 1.3926 | 1.3037 | 1.3056 | 1.3056 | -0.087 (-6.25%) | 3,921,469 |
13 Jul 2012 | CNY | 1.4259 | 1.437 | 1.3926 | 1.3926 | 1.3926 | -0.046 (-3.22%) | 2,948,529 |
12 Jul 2012 | CNY | 1.4296 | 1.4426 | 1.4074 | 1.4389 | 1.4389 | +0.009 (+0.65%) | 2,114,791 |
11 Jul 2012 | CNY | 1.4278 | 1.4352 | 1.4167 | 1.4296 | 1.4296 | -0.006 (-0.39%) | 1,428,521 |
10 Jul 2012 | CNY | 1.4389 | 1.4482 | 1.4167 | 1.4352 | 1.4352 | -0.004 (-0.26%) | 1,813,843 |
9 Jul 2012 | CNY | 1.45 | 1.4667 | 1.4315 | 1.4389 | 1.4389 | -0.026 (-1.77%) | 3,200,877 |
6 Jul 2012 | CNY | 1.4426 | 1.4667 | 1.413 | 1.4648 | 1.4648 | +0.02 (+1.41%) | 3,899,140 |
5 Jul 2012 | CNY | 1.4815 | 1.4833 | 1.4333 | 1.4444 | 1.4444 | -0.044 (-2.99%) | 4,770,684 |
4 Jul 2012 | CNY | 1.5111 | 1.5111 | 1.4852 | 1.4889 | 1.4889 | -0.009 (-0.62%) | 4,345,974 |
3 Jul 2012 | CNY | 1.487 | 1.5185 | 1.487 | 1.4982 | 1.4982 | 0.0 (0.0%) | 5,069,617 |
2 Jul 2012 | CNY | 1.4833 | 1.4982 | 1.4741 | 1.4982 | 1.4982 | +0.02 (+1.38%) | 4,577,704 |
29 Jun 2012 | CNY | 1.4556 | 1.4889 | 1.4259 | 1.4778 | 1.4778 | +0.004 (+0.25%) | 5,631,087 |
28 Jun 2012 | CNY | 1.4722 | 1.513 | 1.4685 | 1.4741 | 1.4741 | 0.0 (0.0%) | 6,254,641 |
27 Jun 2012 | CNY | 1.5037 | 1.5241 | 1.4722 | 1.4741 | 1.4741 | -0.039 (-2.57%) | 10,367,098 |
26 Jun 2012 | CNY | 1.5204 | 1.5222 | 1.463 | 1.513 | 1.513 | -0.009 (-0.60%) | 8,047,274 |