| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | CNY | 1.8247 | 1.8272 | 1.7654 | 1.7753 | 1.7753 | -0.049 (-2.71%) | 2,383,830 |
| 22 Mar 2012 | CNY | 1.8247 | 1.8432 | 1.8111 | 1.8247 | 1.8247 | -0.001 (-0.07%) | 1,967,935 |
| 21 Mar 2012 | CNY | 1.8395 | 1.8531 | 1.7877 | 1.8259 | 1.8259 | -0.009 (-0.47%) | 3,403,239 |
| 20 Mar 2012 | CNY | 1.8728 | 1.8926 | 1.8272 | 1.8346 | 1.8346 | -0.065 (-3.44%) | 3,118,937 |
| 19 Mar 2012 | CNY | 1.8642 | 1.9 | 1.837 | 1.9 | 1.9 | +0.047 (+2.53%) | 4,254,768 |
| 16 Mar 2012 | CNY | 1.8099 | 1.8593 | 1.8 | 1.8531 | 1.8531 | +0.049 (+2.74%) | 3,927,819 |
| 15 Mar 2012 | CNY | 1.8667 | 1.8679 | 1.7914 | 1.8037 | 1.8037 | -0.048 (-2.60%) | 4,250,880 |
| 14 Mar 2012 | CNY | 1.9482 | 1.9741 | 1.8469 | 1.8519 | 1.8519 | -0.086 (-4.46%) | 9,154,919 |
| 13 Mar 2012 | CNY | 1.9259 | 1.942 | 1.9111 | 1.9383 | 1.9383 | +0.009 (+0.45%) | 6,076,069 |
| 12 Mar 2012 | CNY | 1.9259 | 1.9296 | 1.8951 | 1.9296 | 1.9296 | +0.007 (+0.38%) | 6,524,882 |
| 9 Mar 2012 | CNY | 1.8654 | 1.9222 | 1.8593 | 1.9222 | 1.9222 | +0.058 (+3.11%) | 6,813,922 |
| 8 Mar 2012 | CNY | 1.8395 | 1.8716 | 1.8395 | 1.8642 | 1.8642 | +0.025 (+1.34%) | 4,721,967 |
| 7 Mar 2012 | CNY | 1.8284 | 1.8667 | 1.8148 | 1.8395 | 1.8395 | +0.006 (+0.34%) | 4,076,171 |
| 6 Mar 2012 | CNY | 1.8815 | 1.8815 | 1.8247 | 1.8333 | 1.8333 | -0.046 (-2.43%) | 3,795,878 |
| 5 Mar 2012 | CNY | 1.8852 | 1.8951 | 1.8691 | 1.879 | 1.879 | -0.006 (-0.33%) | 3,737,777 |
| 2 Mar 2012 | CNY | 1.8728 | 1.8914 | 1.8642 | 1.8852 | 1.8852 | +0.025 (+1.33%) | 3,768,743 |
| 1 Mar 2012 | CNY | 1.8309 | 1.8803 | 1.8284 | 1.8605 | 1.8605 | +0.011 (+0.60%) | 2,795,415 |
| 29 Feb 2012 | CNY | 1.8617 | 1.8765 | 1.8494 | 1.8494 | 1.8494 | -0.022 (-1.19%) | 2,677,665 |
| 28 Feb 2012 | CNY | 1.8951 | 1.9185 | 1.8482 | 1.8716 | 1.8716 | -0.036 (-1.88%) | 4,321,536 |
| 27 Feb 2012 | CNY | 1.9469 | 1.9617 | 1.9049 | 1.9074 | 1.9074 | -0.022 (-1.15%) | 6,823,026 |
| 24 Feb 2012 | CNY | 1.9222 | 1.9333 | 1.9099 | 1.9296 | 1.9296 | +0.01 (+0.51%) | 5,247,090 |
| 23 Feb 2012 | CNY | 1.9136 | 1.942 | 1.8901 | 1.9198 | 1.9198 | +0.007 (+0.39%) | 8,205,372 |
| 22 Feb 2012 | CNY | 1.8482 | 1.9173 | 1.8482 | 1.9124 | 1.9124 | +0.06 (+3.27%) | 8,208,499 |
| 21 Feb 2012 | CNY | 1.8111 | 1.858 | 1.8037 | 1.8519 | 1.8519 | +0.04 (+2.18%) | 6,226,769 |
| 20 Feb 2012 | CNY | 1.8247 | 1.8519 | 1.8012 | 1.8124 | 1.8124 | -0.001 (-0.07%) | 4,998,015 |
| 17 Feb 2012 | CNY | 1.8543 | 1.8617 | 1.7975 | 1.8136 | 1.8136 | -0.036 (-1.94%) | 3,317,565 |
| 16 Feb 2012 | CNY | 1.8395 | 1.879 | 1.8222 | 1.8494 | 1.8494 | +0.009 (+0.47%) | 4,049,246 |
| 15 Feb 2012 | CNY | 1.8099 | 1.8704 | 1.8025 | 1.8407 | 1.8407 | +0.04 (+2.19%) | 5,926,867 |
| 14 Feb 2012 | CNY | 1.7901 | 1.8086 | 1.7803 | 1.8012 | 1.8012 | 0.0 (0.0%) | 3,534,702 |
| 13 Feb 2012 | CNY | 1.7506 | 1.8124 | 1.742 | 1.8012 | 1.8012 | +0.022 (+1.25%) | 4,375,449 |
