| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | CNY | 1.7778 | 1.7852 | 1.7568 | 1.779 | 1.779 | +0.004 (+0.21%) | 2,638,170 |
| 9 Feb 2012 | CNY | 1.7716 | 1.7988 | 1.7482 | 1.7753 | 1.7753 | +0.021 (+1.20%) | 5,279,126 |
| 8 Feb 2012 | CNY | 1.7148 | 1.7593 | 1.6914 | 1.7543 | 1.7543 | +0.041 (+2.38%) | 2,920,082 |
| 7 Feb 2012 | CNY | 1.7593 | 1.7605 | 1.7099 | 1.7136 | 1.7136 | -0.058 (-3.27%) | 2,037,960 |
| 6 Feb 2012 | CNY | 1.7654 | 1.7963 | 1.7556 | 1.7716 | 1.7716 | +0.006 (+0.35%) | 3,988,197 |
| 3 Feb 2012 | CNY | 1.7284 | 1.7716 | 1.6049 | 1.7654 | 1.7654 | +0.046 (+2.65%) | 4,451,379 |
| 2 Feb 2012 | CNY | 1.7444 | 1.7444 | 1.684 | 1.7198 | 1.7198 | +0.019 (+1.09%) | 1,323,936 |
| 1 Feb 2012 | CNY | 1.7086 | 1.737 | 1.6889 | 1.7012 | 1.7012 | -0.006 (-0.36%) | 2,822,858 |
| 31 Jan 2012 | CNY | 1.7049 | 1.7531 | 1.6679 | 1.7074 | 1.7074 | +0.005 (+0.29%) | 1,635,924 |
| 30 Jan 2012 | CNY | 1.7062 | 1.7235 | 1.679 | 1.7025 | 1.7025 | +0.003 (+0.15%) | 1,880,374 |
| 20 Jan 2012 | CNY | 1.6667 | 1.7111 | 1.6482 | 1.7 | 1.7 | +0.016 (+0.95%) | 3,445,351 |
| 19 Jan 2012 | CNY | 1.6432 | 1.6963 | 1.642 | 1.684 | 1.684 | +0.017 (+1.04%) | 1,892,986 |
| 18 Jan 2012 | CNY | 1.7099 | 1.7161 | 1.6259 | 1.6667 | 1.6667 | -0.041 (-2.38%) | 2,493,188 |
| 17 Jan 2012 | CNY | 1.6395 | 1.7124 | 1.6062 | 1.7074 | 1.7074 | +0.082 (+5.01%) | 2,546,648 |
| 16 Jan 2012 | CNY | 1.6556 | 1.6765 | 1.6235 | 1.6259 | 1.6259 | -0.073 (-4.29%) | 1,145,331 |
| 13 Jan 2012 | CNY | 1.8099 | 1.8099 | 1.6901 | 1.6988 | 1.6988 | -0.106 (-5.88%) | 3,622,320 |
| 12 Jan 2012 | CNY | 1.8247 | 1.8444 | 1.7778 | 1.8049 | 1.8049 | -0.025 (-1.35%) | 3,383,694 |
| 11 Jan 2012 | CNY | 1.7975 | 1.8617 | 1.7963 | 1.8296 | 1.8296 | +0.025 (+1.37%) | 4,413,317 |
| 10 Jan 2012 | CNY | 1.7469 | 1.821 | 1.7469 | 1.8049 | 1.8049 | +0.049 (+2.81%) | 2,107,927 |
| 9 Jan 2012 | CNY | 1.6926 | 1.7568 | 1.6667 | 1.7556 | 1.7556 | +0.063 (+3.72%) | 1,707,552 |
| 6 Jan 2012 | CNY | 1.6914 | 1.7037 | 1.6432 | 1.6926 | 1.6926 | +0.003 (+0.15%) | 1,294,380 |
| 5 Jan 2012 | CNY | 1.8099 | 1.8395 | 1.6889 | 1.6901 | 1.6901 | -0.149 (-8.12%) | 4,359,249 |
| 4 Jan 2012 | CNY | 1.9494 | 1.9494 | 1.8395 | 1.8395 | 1.8395 | -0.082 (-4.24%) | 1,561,680 |
| 30 Dec 2011 | CNY | 1.9136 | 1.9259 | 1.8988 | 1.921 | 1.921 | +0.031 (+1.63%) | 1,118,958 |
| 29 Dec 2011 | CNY | 1.884 | 1.921 | 1.884 | 1.8901 | 1.8901 | -0.012 (-0.65%) | 556,551 |
| 28 Dec 2011 | CNY | 1.9012 | 1.9259 | 1.8642 | 1.9025 | 1.9025 | -0.023 (-1.22%) | 1,999,080 |
| 27 Dec 2011 | CNY | 1.9778 | 1.9778 | 1.921 | 1.9259 | 1.9259 | -0.07 (-3.53%) | 1,115,483 |
| 26 Dec 2011 | CNY | 1.9864 | 2.0148 | 1.9765 | 1.9963 | 1.9963 | +0.012 (+0.62%) | 775,275 |
| 23 Dec 2011 | CNY | 1.9543 | 2.0222 | 1.9543 | 1.984 | 1.984 | +0.01 (+0.50%) | 1,655,704 |
| 22 Dec 2011 | CNY | 1.9988 | 2.0037 | 1.9235 | 1.9741 | 1.9741 | -0.043 (-2.14%) | 2,413,654 |
