Wuhan PS Information Tech Recent Share Price (SHE:300184)

SHE:300184 - Wuhan P&S Information Technology Co Ltd Wuhan PS Information Tech
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2011	CNY	2.0926	2.0988	2.0148	2.0173	2.0173	-0.051 (-2.45%)	1,719,330
20 Dec 2011	CNY	2.0679	2.1173	2.0679	2.0679	2.0679	-0.018 (-0.89%)	1,886,733
19 Dec 2011	CNY	2.0494	2.0901	2.0074	2.0864	2.0864	+0.018 (+0.89%)	2,689,483
16 Dec 2011	CNY	2.0124	2.0691	1.9938	2.0679	2.0679	+0.069 (+3.46%)	1,979,064
15 Dec 2011	CNY	2.0383	2.0531	1.9901	1.9988	1.9988	-0.052 (-2.53%)	3,147,530
14 Dec 2011	CNY	2.0716	2.0864	2.0272	2.0506	2.0506	-0.018 (-0.89%)	1,798,669
13 Dec 2011	CNY	2.1358	2.1358	2.0617	2.0691	2.0691	-0.067 (-3.12%)	2,813,940
12 Dec 2011	CNY	2.163	2.1728	2.121	2.1358	2.1358	-0.027 (-1.26%)	1,562,895
9 Dec 2011	CNY	2.1605	2.1877	2.1605	2.163	2.163	-0.011 (-0.51%)	809,902
8 Dec 2011	CNY	2.137	2.2062	2.1148	2.1741	2.1741	+0.014 (+0.63%)	1,498,273
7 Dec 2011	CNY	2.1432	2.1728	2.121	2.1605	2.1605	+0.017 (+0.81%)	982,643
6 Dec 2011	CNY	2.158	2.1605	2.1049	2.1432	2.1432	+0.012 (+0.58%)	1,380,126
5 Dec 2011	CNY	2.2235	2.2333	2.1309	2.1309	2.1309	-0.093 (-4.16%)	2,324,691
2 Dec 2011	CNY	2.2778	2.3049	2.2099	2.2235	2.2235	-0.08 (-3.48%)	2,163,445
1 Dec 2011	CNY	2.321	2.3679	2.3	2.3037	2.3037	+0.036 (+1.58%)	2,890,282
30 Nov 2011	CNY	2.4346	2.4346	2.2358	2.2679	2.2679	-0.164 (-6.75%)	5,348,162
29 Nov 2011	CNY	2.4444	2.4444	2.379	2.4321	2.4321	+0.025 (+1.03%)	4,078,690
28 Nov 2011	CNY	2.4568	2.4691	2.3963	2.4074	2.4074	-0.06 (-2.45%)	5,304,090
25 Nov 2011	CNY	2.4815	2.5173	2.4482	2.4679	2.4679	-0.049 (-1.96%)	4,365,851
24 Nov 2011	CNY	2.5321	2.5321	2.4469	2.5173	2.5173	-0.038 (-1.50%)	10,805,999
23 Nov 2011	CNY	2.4074	2.6049	2.4074	2.5556	2.5556	+0.188 (+7.93%)	20,692,000
22 Nov 2011	CNY	2.3704	2.3827	2.3309	2.3679	2.3679	+0.004 (+0.16%)	1,631,923
21 Nov 2011	CNY	2.3395	2.3654	2.321	2.3642	2.3642	0.0 (0.0%)	1,653,671
18 Nov 2011	CNY	2.4074	2.4161	2.358	2.3642	2.3642	-0.054 (-2.25%)	3,620,700
17 Nov 2011	CNY	2.358	2.5124	2.3333	2.4185	2.4185	+0.085 (+3.65%)	4,693,504
16 Nov 2011	CNY	2.4407	2.4407	2.321	2.3333	2.3333	-0.096 (-3.96%)	3,323,235
15 Nov 2011	CNY	2.4198	2.4543	2.4198	2.4296	2.4296	-0.009 (-0.36%)	1,926,593
14 Nov 2011	CNY	2.4074	2.4556	2.4025	2.4383	2.4383	+0.062 (+2.60%)	3,109,760
11 Nov 2011	CNY	2.421	2.4346	2.3704	2.3765	2.3765	-0.037 (-1.54%)	4,356,439
10 Nov 2011	CNY	2.3827	2.4877	2.3827	2.4136	2.4136	-0.018 (-0.76%)	9,819,273