Wuhan PS Information Tech Recent Share Price (SHE:300184)

SHE:300184 - Wuhan P&S Information Technology Co Ltd Wuhan PS Information Tech
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2011	CNY	2.2642	2.3012	2.258	2.284	2.284	+0.024 (+1.04%)	1,086,606
19 Sep 2011	CNY	2.2593	2.2803	2.2469	2.2605	2.2605	-0.033 (-1.45%)	1,336,791
16 Sep 2011	CNY	2.3309	2.3358	2.2926	2.2938	2.2938	-0.015 (-0.64%)	1,927,800
15 Sep 2011	CNY	2.3012	2.3358	2.3012	2.3086	2.3086	-0.005 (-0.22%)	1,433,286
14 Sep 2011	CNY	2.2716	2.3173	2.2444	2.3136	2.3136	+0.054 (+2.40%)	1,819,859
13 Sep 2011	CNY	2.284	2.284	2.2346	2.2593	2.2593	-0.049 (-2.14%)	1,571,076
9 Sep 2011	CNY	2.3506	2.3679	2.2963	2.3086	2.3086	-0.043 (-1.84%)	3,447,505
8 Sep 2011	CNY	2.4222	2.4284	2.3519	2.3519	2.3519	-0.056 (-2.31%)	3,663,152
7 Sep 2011	CNY	2.3568	2.4136	2.3506	2.4074	2.4074	+0.068 (+2.90%)	3,371,689
6 Sep 2011	CNY	2.358	2.379	2.321	2.3395	2.3395	-0.031 (-1.30%)	2,513,170
5 Sep 2011	CNY	2.4259	2.4259	2.363	2.3704	2.3704	-0.063 (-2.58%)	2,337,732
2 Sep 2011	CNY	2.4963	2.5062	2.4012	2.4333	2.4333	-0.063 (-2.52%)	3,504,230
1 Sep 2011	CNY	2.4938	2.5494	2.479	2.4963	2.4963	+0.001 (+0.05%)	3,691,469
30 Aug 2011	CNY	2.6099	2.6296	2.4951	2.4951	2.4951	-0.121 (-4.63%)	7,062,503
29 Aug 2011	CNY	2.5741	2.6568	2.5741	2.6161	2.6161	+0.03 (+1.15%)	7,412,075
26 Aug 2011	CNY	2.5309	2.6148	2.5086	2.5864	2.5864	+0.054 (+2.14%)	7,220,194
25 Aug 2011	CNY	2.5185	2.5432	2.4605	2.5321	2.5321	+0.026 (+1.03%)	4,669,131
24 Aug 2011	CNY	2.5136	2.6074	2.4926	2.5062	2.5062	0.0 (0.0%)	8,579,503
23 Aug 2011	CNY	2.3951	2.5074	2.3778	2.5062	2.5062	+0.114 (+4.75%)	6,830,859
22 Aug 2011	CNY	2.3704	2.4173	2.3235	2.3926	2.3926	+0.041 (+1.73%)	3,531,932
19 Aug 2011	CNY	2.3099	2.358	2.3086	2.3519	2.3519	-0.044 (-1.85%)	3,691,089
18 Aug 2011	CNY	2.4667	2.479	2.3951	2.3963	2.3963	-0.076 (-3.09%)	9,382,837
16 Aug 2011	CNY	2.5099	2.5482	2.4667	2.4728	2.4728	-0.059 (-2.34%)	4,725,264
15 Aug 2011	CNY	2.4852	2.5543	2.4444	2.5321	2.5321	+0.082 (+3.33%)	5,077,517
12 Aug 2011	CNY	2.4926	2.4988	2.4321	2.4506	2.4506	+0.004 (+0.15%)	5,575,084
11 Aug 2011	CNY	2.3728	2.4877	2.3259	2.4469	2.4469	+0.051 (+2.11%)	6,877,572
10 Aug 2011	CNY	2.3593	2.4161	2.3235	2.3963	2.3963	+0.091 (+3.97%)	4,523,436
9 Aug 2011	CNY	2.284	2.3333	2.2099	2.3049	2.3049	+0.002 (+0.10%)	4,124,301
8 Aug 2011	CNY	2.3988	2.4482	2.2469	2.3025	2.3025	-0.146 (-5.95%)	6,522,168
5 Aug 2011	CNY	2.4383	2.4815	2.4086	2.4482	2.4482	-0.065 (-2.60%)	4,311,427