Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2011 | CNY | 2.5753 | 2.5803 | 2.4951 | 2.5136 | 2.5136 | -0.067 (-2.58%) | 7,219,052 |
3 Aug 2011 | CNY | 2.5679 | 2.6358 | 2.5494 | 2.5803 | 2.5803 | -0.023 (-0.90%) | 11,437,856 |
2 Aug 2011 | CNY | 2.4778 | 2.7123 | 2.4778 | 2.6037 | 2.6037 | +0.131 (+5.29%) | 22,498,009 |
1 Aug 2011 | CNY | 2.3593 | 2.479 | 2.3543 | 2.4728 | 2.4728 | +0.114 (+4.81%) | 6,066,657 |
29 Jul 2011 | CNY | 2.4198 | 2.4296 | 2.3519 | 2.3593 | 2.3593 | -0.058 (-2.40%) | 4,533,894 |
28 Jul 2011 | CNY | 2.2963 | 2.4173 | 2.284 | 2.4173 | 2.4173 | +0.099 (+4.26%) | 4,980,698 |
27 Jul 2011 | CNY | 2.2568 | 2.3432 | 2.237 | 2.3185 | 2.3185 | +0.069 (+3.07%) | 3,273,525 |
26 Jul 2011 | CNY | 2.2457 | 2.2691 | 2.2346 | 2.2494 | 2.2494 | +0.006 (+0.28%) | 1,711,797 |
25 Jul 2011 | CNY | 2.3482 | 2.358 | 2.2235 | 2.2432 | 2.2432 | -0.118 (-5.02%) | 2,611,350 |
22 Jul 2011 | CNY | 2.3444 | 2.3827 | 2.3346 | 2.3617 | 2.3617 | +0.028 (+1.22%) | 1,088,478 |
21 Jul 2011 | CNY | 2.3704 | 2.3803 | 2.3333 | 2.3333 | 2.3333 | -0.046 (-1.92%) | 1,395,468 |
20 Jul 2011 | CNY | 2.3691 | 2.3963 | 2.3531 | 2.379 | 2.379 | +0.014 (+0.57%) | 1,856,228 |
19 Jul 2011 | CNY | 2.437 | 2.437 | 2.3642 | 2.3654 | 2.3654 | -0.077 (-3.14%) | 3,745,278 |
18 Jul 2011 | CNY | 2.4815 | 2.4938 | 2.4383 | 2.442 | 2.442 | -0.037 (-1.49%) | 3,834,207 |
15 Jul 2011 | CNY | 2.4173 | 2.5247 | 2.4074 | 2.479 | 2.479 | +0.062 (+2.55%) | 6,767,209 |
14 Jul 2011 | CNY | 2.379 | 2.4173 | 2.3642 | 2.4173 | 2.4173 | +0.044 (+1.88%) | 3,997,738 |
13 Jul 2011 | CNY | 2.3444 | 2.3765 | 2.3185 | 2.3728 | 2.3728 | +0.032 (+1.37%) | 3,369,081 |
12 Jul 2011 | CNY | 2.3494 | 2.3593 | 2.3333 | 2.3407 | 2.3407 | -0.033 (-1.41%) | 4,391,811 |
11 Jul 2011 | CNY | 2.3309 | 2.3815 | 2.3086 | 2.3741 | 2.3741 | +0.048 (+2.07%) | 3,500,155 |
8 Jul 2011 | CNY | 2.3247 | 2.3556 | 2.3 | 2.3259 | 2.3259 | +0.002 (+0.10%) | 3,041,266 |
7 Jul 2011 | CNY | 2.2901 | 2.3926 | 2.2815 | 2.3235 | 2.3235 | +0.021 (+0.91%) | 7,787,736 |
6 Jul 2011 | CNY | 2.242 | 2.3037 | 2.2346 | 2.3025 | 2.3025 | +0.051 (+2.25%) | 3,354,477 |
5 Jul 2011 | CNY | 2.2593 | 2.2704 | 2.2346 | 2.2519 | 2.2519 | 0.0 (0.0%) | 2,070,360 |
4 Jul 2011 | CNY | 2.2148 | 2.2568 | 2.2148 | 2.2519 | 2.2519 | +0.04 (+1.79%) | 2,652,304 |
1 Jul 2011 | CNY | 2.2173 | 2.2296 | 2.2 | 2.2123 | 2.2123 | +0.007 (+0.34%) | 1,770,684 |
30 Jun 2011 | CNY | 2.1975 | 2.2173 | 2.1716 | 2.2049 | 2.2049 | +0.032 (+1.48%) | 2,376,224 |
29 Jun 2011 | CNY | 2.2012 | 2.2173 | 2.1728 | 2.1728 | 2.1728 | -0.037 (-1.68%) | 1,317,060 |
28 Jun 2011 | CNY | 2.2284 | 2.2284 | 2.1938 | 2.2099 | 2.2099 | -0.002 (-0.11%) | 1,514,578 |
27 Jun 2011 | CNY | 2.1877 | 2.2444 | 2.1877 | 2.2123 | 2.2123 | +0.025 (+1.12%) | 3,146,129 |
24 Jun 2011 | CNY | 2.1247 | 2.1975 | 2.1247 | 2.1877 | 2.1877 | +0.046 (+2.13%) | 2,763,671 |