Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2011 | CNY | 3.3309 | 3.3642 | 3.2975 | 3.2975 | 3.2975 | -0.036 (-1.07%) | 6,660,297 |
23 Mar 2011 | CNY | 3.3173 | 3.3519 | 3.3086 | 3.3333 | 3.3333 | +0.012 (+0.37%) | 6,453,180 |
22 Mar 2011 | CNY | 3.3395 | 3.3395 | 3.2642 | 3.321 | 3.321 | -0.01 (-0.30%) | 7,355,407 |
21 Mar 2011 | CNY | 3.2716 | 3.3938 | 3.2716 | 3.3309 | 3.3309 | +0.053 (+1.62%) | 11,775,812 |
18 Mar 2011 | CNY | 3.2852 | 3.2963 | 3.2358 | 3.2778 | 3.2778 | -0.014 (-0.41%) | 8,488,945 |
17 Mar 2011 | CNY | 3.2679 | 3.2914 | 3.2309 | 3.2914 | 3.2914 | +0.001 (+0.04%) | 14,095,134 |
16 Mar 2011 | CNY | 3.2556 | 3.2988 | 3.2469 | 3.2901 | 3.2901 | +0.038 (+1.17%) | 15,302,568 |
15 Mar 2011 | CNY | 3.2593 | 3.3049 | 3.1642 | 3.2519 | 3.2519 | -0.015 (-0.45%) | 14,553,448 |
14 Mar 2011 | CNY | 3.2123 | 3.3037 | 3.2123 | 3.2667 | 3.2667 | +0.063 (+1.97%) | 15,845,568 |
11 Mar 2011 | CNY | 3.1889 | 3.2691 | 3.1852 | 3.2037 | 3.2037 | +0.006 (+0.19%) | 15,656,538 |
10 Mar 2011 | CNY | 3.2086 | 3.2148 | 3.1605 | 3.1975 | 3.1975 | +0.002 (+0.08%) | 10,984,345 |
9 Mar 2011 | CNY | 3.1741 | 3.2025 | 3.1568 | 3.1951 | 3.1951 | -0.011 (-0.35%) | 13,723,838 |
8 Mar 2011 | CNY | 3.1062 | 3.2284 | 3.1012 | 3.2062 | 3.2062 | +0.1 (+3.22%) | 25,214,522 |
7 Mar 2011 | CNY | 3.1086 | 3.1148 | 3.0691 | 3.1062 | 3.1062 | +0.005 (+0.16%) | 10,564,319 |
4 Mar 2011 | CNY | 3.0432 | 3.1482 | 3.0432 | 3.1012 | 3.1012 | +0.056 (+1.82%) | 15,714,818 |
3 Mar 2011 | CNY | 3.037 | 3.0852 | 3.037 | 3.0457 | 3.0457 | 0.0 (0.0%) | 9,891,161 |
2 Mar 2011 | CNY | 3.0654 | 3.084 | 3.0099 | 3.0457 | 3.0457 | -0.022 (-0.72%) | 12,277,720 |
1 Mar 2011 | CNY | 3.084 | 3.0988 | 3.058 | 3.0679 | 3.0679 | -0.017 (-0.56%) | 12,119,657 |
28 Feb 2011 | CNY | 3.042 | 3.1025 | 3.042 | 3.0852 | 3.0852 | +0.001 (+0.04%) | 13,148,227 |
25 Feb 2011 | CNY | 3.0617 | 3.0988 | 3.0025 | 3.084 | 3.084 | -0.022 (-0.71%) | 17,494,590 |
24 Feb 2011 | CNY | 3.0383 | 3.1296 | 3.0259 | 3.1062 | 3.1062 | -0.062 (-1.95%) | 27,560,314 |
23 Feb 2011 | CNY | 3.1728 | 3.2346 | 3.1037 | 3.1679 | 3.1679 | +0.121 (+3.97%) | 43,450,125 |
22 Feb 2011 | CNY | 3.4037 | 3.4938 | 3.037 | 3.0469 | 3.0469 | 0.0 (0.0%) | 75,791,408 |