| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2011 | CNY | 6.5889 | 6.9989 | 6.1233 | 6.3311 | 6.3311 | -0.297 (-4.48%) | 9,143,793 |
| 5 Aug 2011 | CNY | 6.5222 | 6.6422 | 6.3578 | 6.6278 | 6.6278 | -0.017 (-0.25%) | 3,056,976 |
| 4 Aug 2011 | CNY | 6.4689 | 6.7 | 6.4689 | 6.6444 | 6.6444 | +0.123 (+1.89%) | 3,487,797 |
| 3 Aug 2011 | CNY | 6.49 | 6.5978 | 6.4067 | 6.5211 | 6.5211 | -0.044 (-0.68%) | 2,585,988 |
| 2 Aug 2011 | CNY | 6.6444 | 6.6589 | 6.3889 | 6.5656 | 6.5656 | -0.141 (-2.10%) | 4,338,279 |
| 1 Aug 2011 | CNY | 6.6556 | 6.8878 | 6.5644 | 6.7067 | 6.7067 | +0.051 (+0.77%) | 7,150,230 |
| 29 Jul 2011 | CNY | 6.6533 | 6.7178 | 6.4722 | 6.6556 | 6.6556 | -0.062 (-0.93%) | 6,144,786 |
| 28 Jul 2011 | CNY | 6.5567 | 6.86 | 6.5556 | 6.7178 | 6.7178 | +0.057 (+0.85%) | 10,403,262 |
| 27 Jul 2011 | CNY | 6.0122 | 6.6611 | 6.0111 | 6.6611 | 6.6611 | +0.606 (+10.00%) | 10,710,927 |
| 26 Jul 2011 | CNY | 5.8667 | 6.0556 | 5.8544 | 6.0556 | 6.0556 | +0.131 (+2.21%) | 2,074,968 |
| 25 Jul 2011 | CNY | 5.9767 | 6.0311 | 5.8889 | 5.9244 | 5.9244 | -0.001 (-0.02%) | 2,663,415 |
| 22 Jul 2011 | CNY | 6.1111 | 6.1111 | 5.9011 | 5.9256 | 5.9256 | -0.17 (-2.79%) | 2,523,465 |
| 21 Jul 2011 | CNY | 6.0867 | 6.1156 | 5.9689 | 6.0956 | 6.0956 | +0.012 (+0.20%) | 3,604,347 |
| 20 Jul 2011 | CNY | 5.9644 | 6.1111 | 5.9222 | 6.0833 | 6.0833 | +0.251 (+4.31%) | 7,908,129 |
| 19 Jul 2011 | CNY | 5.92 | 5.9411 | 5.7778 | 5.8322 | 5.8322 | -0.088 (-1.48%) | 1,467,819 |
| 18 Jul 2011 | CNY | 5.8867 | 6.0189 | 5.8333 | 5.92 | 5.92 | +0.11 (+1.89%) | 6,240,420 |
| 15 Jul 2011 | CNY | 5.8756 | 5.93 | 5.7778 | 5.81 | 5.81 | -0.059 (-1.00%) | 2,380,824 |
| 14 Jul 2011 | CNY | 5.75 | 5.8722 | 5.7389 | 5.8689 | 5.8689 | +0.147 (+2.56%) | 2,303,145 |
| 13 Jul 2011 | CNY | 5.6656 | 5.7367 | 5.6467 | 5.7222 | 5.7222 | +0.088 (+1.56%) | 2,186,253 |
| 12 Jul 2011 | CNY | 5.8567 | 5.8778 | 5.6222 | 5.6344 | 5.6344 | -0.278 (-4.70%) | 4,848,849 |
| 11 Jul 2011 | CNY | 6.0622 | 6.0622 | 5.8389 | 5.9122 | 5.9122 | -0.142 (-2.35%) | 3,317,283 |
| 8 Jul 2011 | CNY | 6.0056 | 6.1 | 5.9944 | 6.0544 | 6.0544 | -0.03 (-0.49%) | 2,308,491 |
| 7 Jul 2011 | CNY | 5.9111 | 6.1722 | 5.8356 | 6.0844 | 6.0844 | +0.163 (+2.76%) | 4,565,646 |
| 6 Jul 2011 | CNY | 5.8667 | 5.9778 | 5.7522 | 5.9211 | 5.9211 | +0.012 (+0.21%) | 2,856,411 |
| 5 Jul 2011 | CNY | 6.0533 | 6.1667 | 5.8333 | 5.9089 | 5.9089 | -0.113 (-1.88%) | 4,556,619 |
| 4 Jul 2011 | CNY | 6 | 6.0756 | 5.9689 | 6.0222 | 6.0222 | +0.029 (+0.48%) | 2,884,986 |
| 1 Jul 2011 | CNY | 6.0422 | 6.0444 | 5.9689 | 5.9933 | 5.9933 | -0.06 (-0.99%) | 2,194,362 |
| 30 Jun 2011 | CNY | 5.7622 | 6.1111 | 5.7622 | 6.0533 | 6.0533 | +0.22 (+3.77%) | 4,561,065 |
| 29 Jun 2011 | CNY | 5.8544 | 5.8889 | 5.7589 | 5.8333 | 5.8333 | -0.011 (-0.19%) | 1,677,420 |
| 28 Jun 2011 | CNY | 5.8 | 5.9056 | 5.78 | 5.8444 | 5.8444 | +0.023 (+0.40%) | 2,790,252 |
