| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2011 | CNY | 5.83 | 5.83 | 5.7144 | 5.7656 | 5.7656 | +0.013 (+0.23%) | 1,826,559 |
| 21 Apr 2011 | CNY | 5.7667 | 5.7778 | 5.68 | 5.7522 | 5.7522 | +0.025 (+0.45%) | 1,036,332 |
| 20 Apr 2011 | CNY | 5.5756 | 5.8644 | 5.5756 | 5.7267 | 5.7267 | +0.115 (+2.04%) | 1,825,587 |
| 19 Apr 2011 | CNY | 5.6311 | 5.66 | 5.5556 | 5.6122 | 5.6122 | -0.088 (-1.54%) | 1,011,294 |
| 18 Apr 2011 | CNY | 5.6289 | 5.7 | 5.5378 | 5.7 | 5.7 | -0.024 (-0.43%) | 2,176,074 |
| 15 Apr 2011 | CNY | 5.8089 | 5.8667 | 5.6978 | 5.7244 | 5.7244 | -0.085 (-1.45%) | 1,893,888 |
| 14 Apr 2011 | CNY | 5.6278 | 5.8322 | 5.5011 | 5.8089 | 5.8089 | +0.208 (+3.71%) | 4,213,575 |
| 13 Apr 2011 | CNY | 5.6089 | 5.6278 | 5.5356 | 5.6011 | 5.6011 | +0.018 (+0.32%) | 2,142,891 |
| 12 Apr 2011 | CNY | 5.5578 | 5.6656 | 5.4667 | 5.5833 | 5.5833 | -0.061 (-1.08%) | 2,431,854 |
| 11 Apr 2011 | CNY | 5.7556 | 5.7556 | 5.5222 | 5.6444 | 5.6444 | -0.113 (-1.97%) | 5,495,022 |
| 8 Apr 2011 | CNY | 5.7222 | 5.7911 | 5.6667 | 5.7578 | 5.7578 | +0.036 (+0.62%) | 4,071,285 |
| 7 Apr 2011 | CNY | 5.5522 | 5.7222 | 5.4544 | 5.7222 | 5.7222 | +0.141 (+2.53%) | 5,236,155 |
| 6 Apr 2011 | CNY | 5.5478 | 5.6422 | 5.4778 | 5.5811 | 5.5811 | +0.035 (+0.64%) | 5,565,942 |
| 1 Apr 2011 | CNY | 5.2978 | 5.6 | 5.2978 | 5.5456 | 5.5456 | +0.263 (+4.99%) | 7,887,276 |
| 31 Mar 2011 | CNY | 5.1667 | 5.3178 | 5.1556 | 5.2822 | 5.2822 | +0.133 (+2.59%) | 6,958,008 |
| 30 Mar 2011 | CNY | 5.3022 | 5.3611 | 5.1122 | 5.1489 | 5.1489 | -0.162 (-3.05%) | 8,509,995 |
| 29 Mar 2011 | CNY | 5.5533 | 5.6089 | 5.3111 | 5.3111 | 5.3111 | -0.244 (-4.40%) | 10,983,393 |
| 28 Mar 2011 | CNY | 5.7489 | 5.7778 | 5.5556 | 5.5556 | 5.5556 | -0.2 (-3.47%) | 11,279,178 |
| 25 Mar 2011 | CNY | 5.8122 | 5.9089 | 5.7233 | 5.7556 | 5.7556 | -0.1 (-1.71%) | 12,898,638 |
| 24 Mar 2011 | CNY | 5.8733 | 5.9444 | 5.8367 | 5.8556 | 5.8556 | -0.022 (-0.38%) | 6,128,019 |
| 23 Mar 2011 | CNY | 5.8789 | 5.9867 | 5.7778 | 5.8778 | 5.8778 | -0.044 (-0.75%) | 7,231,644 |
| 22 Mar 2011 | CNY | 6.1333 | 6.1644 | 5.8889 | 5.9222 | 5.9222 | -0.234 (-3.81%) | 12,412,683 |
| 21 Mar 2011 | CNY | 6.0433 | 6.2189 | 5.8778 | 6.1567 | 6.1567 | +0.165 (+2.75%) | 12,270,312 |
| 18 Mar 2011 | CNY | 6.1233 | 6.1333 | 5.9444 | 5.9922 | 5.9922 | -0.053 (-0.88%) | 9,918,297 |
| 17 Mar 2011 | CNY | 6.1767 | 6.1778 | 5.9689 | 6.0456 | 6.0456 | -0.138 (-2.23%) | 14,143,491 |
| 16 Mar 2011 | CNY | 6.0933 | 6.2844 | 5.9978 | 6.1833 | 6.1833 | +0.005 (+0.09%) | 17,183,061 |
| 15 Mar 2011 | CNY | 5.8444 | 6.2778 | 5.7667 | 6.1778 | 6.1778 | +0.436 (+7.59%) | 27,933,138 |
| 14 Mar 2011 | CNY | 5.7644 | 6.0978 | 5.72 | 5.7422 | 5.7422 | +0.031 (+0.54%) | 28,210,113 |
| 11 Mar 2011 | CNY | 5.42 | 5.7644 | 5.3667 | 5.7111 | 5.7111 | +0.219 (+3.99%) | 36,149,616 |
| 10 Mar 2011 | CNY | 5.4433 | 5.5533 | 5.3578 | 5.4922 | 5.4922 | +0.081 (+1.50%) | 29,653,704 |
