| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | CNY | 5.7333 | 5.8356 | 5.6 | 5.6 | 5.6 | -0.233 (-4.00%) | 12,758,179 |
| 21 Jun 2012 | CNY | 6.1022 | 6.1089 | 5.8 | 5.8333 | 5.8333 | -0.256 (-4.20%) | 16,434,297 |
| 20 Jun 2012 | CNY | 6.1022 | 6.2622 | 6.0289 | 6.0889 | 6.0889 | -0.013 (-0.22%) | 18,073,206 |
| 19 Jun 2012 | CNY | 6.1333 | 6.36 | 6.0711 | 6.1022 | 6.1022 | -0.113 (-1.82%) | 33,684,408 |
| 18 Jun 2012 | CNY | 5.8311 | 6.3444 | 5.78 | 6.2156 | 6.2156 | +0.396 (+6.80%) | 33,618,258 |
| 15 Jun 2012 | CNY | 5.8556 | 5.9511 | 5.5578 | 5.82 | 5.82 | -0.022 (-0.38%) | 21,925,903 |
| 14 Jun 2012 | CNY | 5.9333 | 6.0222 | 5.84 | 5.8422 | 5.8422 | -0.111 (-1.87%) | 17,373,465 |
| 13 Jun 2012 | CNY | 5.9333 | 6.0333 | 5.7867 | 5.9533 | 5.9533 | +0.033 (+0.56%) | 25,673,251 |
| 12 Jun 2012 | CNY | 6.1378 | 6.24 | 5.8844 | 5.92 | 5.92 | -0.358 (-5.70%) | 34,218,378 |
| 11 Jun 2012 | CNY | 6.0933 | 6.5667 | 5.8133 | 6.2778 | 6.2778 | +5.259 (+516.38%) | 48,773,443 |
| 11 Jun 2012 |
|
|||||||
| 8 Jun 2012 | CNY | 5.6667 | 6.1111 | 5.4833 | 6.1111 | 6.1111 | +0.539 (+9.67%) | 29,046,915 |
| 7 Jun 2012 | CNY | 5.4322 | 5.6544 | 5.4 | 5.5722 | 5.5722 | +0.234 (+4.39%) | 25,027,677 |
| 6 Jun 2012 | CNY | 5.3389 | 5.4233 | 5.2622 | 5.3378 | 5.3378 | +0.051 (+0.97%) | 7,874,685 |
| 5 Jun 2012 | CNY | 5.3889 | 5.44 | 5.1111 | 5.2867 | 5.2867 | -0.08 (-1.49%) | 14,054,598 |
| 4 Jun 2012 | CNY | 5.3956 | 5.5644 | 5.3333 | 5.3667 | 5.3667 | +0.016 (+0.29%) | 22,144,014 |
| 1 Jun 2012 | CNY | 5.3122 | 5.4967 | 5.2778 | 5.3511 | 5.3511 | +0.057 (+1.07%) | 10,778,958 |
| 31 May 2012 | CNY | 5.3967 | 5.5344 | 5.2889 | 5.2944 | 5.2944 | -0.097 (-1.79%) | 20,128,464 |
| 30 May 2012 | CNY | 5.1433 | 5.5944 | 5.1111 | 5.3911 | 5.3911 | +0.259 (+5.04%) | 26,760,636 |
| 29 May 2012 | CNY | 5.2 | 5.3333 | 5.0556 | 5.1322 | 5.1322 | +0.229 (+4.67%) | 19,325,178 |
| 28 May 2012 | CNY | 4.7544 | 4.9211 | 4.7456 | 4.9033 | 4.9033 | +0.159 (+3.35%) | 9,547,299 |
| 25 May 2012 | CNY | 4.7333 | 4.9522 | 4.6867 | 4.7444 | 4.7444 | +0.049 (+1.04%) | 10,583,739 |
| 24 May 2012 | CNY | 4.6311 | 4.73 | 4.6056 | 4.6956 | 4.6956 | +0.049 (+1.05%) | 6,130,071 |
| 23 May 2012 | CNY | 4.7389 | 4.7389 | 4.5678 | 4.6467 | 4.6467 | -0.087 (-1.83%) | 8,474,598 |
| 22 May 2012 | CNY | 4.7222 | 4.7722 | 4.69 | 4.7333 | 4.7333 | +0.043 (+0.92%) | 6,301,269 |
| 21 May 2012 | CNY | 4.8267 | 4.8556 | 4.6167 | 4.69 | 4.69 | -0.163 (-3.36%) | 8,988,660 |
| 18 May 2012 | CNY | 4.7778 | 4.9444 | 4.7444 | 4.8533 | 4.8533 | -0.002 (-0.05%) | 12,424,050 |
| 17 May 2012 | CNY | 4.6422 | 4.8556 | 4.6411 | 4.8556 | 4.8556 | +0.211 (+4.55%) | 10,970,820 |
| 16 May 2012 | CNY | 4.7122 | 4.7433 | 4.6256 | 4.6444 | 4.6444 | -0.029 (-0.62%) | 5,612,643 |
| 15 May 2012 | CNY | 4.7556 | 4.8167 | 4.6444 | 4.6733 | 4.6733 | -0.149 (-3.09%) | 8,242,515 |
| 14 May 2012 | CNY | 4.7422 | 4.9444 | 4.6889 | 4.8222 | 4.8222 | +0.066 (+1.38%) | 13,529,664 |
