| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | CNY | 4.6356 | 4.8889 | 4.54 | 4.7567 | 4.7567 | +0.123 (+2.66%) | 16,452,792 |
| 10 May 2012 | CNY | 4.5956 | 4.6489 | 4.5111 | 4.6333 | 4.6333 | +0.042 (+0.92%) | 13,326,921 |
| 9 May 2012 | CNY | 4.6667 | 4.7533 | 4.5356 | 4.5911 | 4.5911 | -0.173 (-3.64%) | 22,643,217 |
| 8 May 2012 | CNY | 4.9389 | 5.2444 | 4.7344 | 4.7644 | 4.7644 | -0.103 (-2.12%) | 37,714,122 |
| 7 May 2012 | CNY | 4.4444 | 4.8678 | 4.4444 | 4.8678 | 4.8678 | +0.442 (+9.99%) | 29,110,797 |
| 4 May 2012 | CNY | 4.3222 | 4.4989 | 4.3222 | 4.4256 | 4.4256 | +0.214 (+5.09%) | 27,720,864 |
| 3 May 2012 | CNY | 4.2111 | 4.3244 | 4.1689 | 4.2111 | 4.2111 | 0.0 (0.0%) | 10,629,072 |
| 2 May 2012 | CNY | 4.0389 | 4.2411 | 4.0244 | 4.2111 | 4.2111 | +0.213 (+5.34%) | 7,435,521 |
| 27 Apr 2012 | CNY | 3.9944 | 4.0178 | 3.8889 | 3.9978 | 3.9978 | +0.042 (+1.07%) | 2,594,106 |
| 26 Apr 2012 | CNY | 3.9556 | 4.0333 | 3.9444 | 3.9556 | 3.9556 | -0.004 (-0.11%) | 2,674,854 |
| 25 Apr 2012 | CNY | 3.99 | 4.0167 | 3.9067 | 3.96 | 3.96 | -0.034 (-0.86%) | 4,529,232 |
| 24 Apr 2012 | CNY | 4.0122 | 4.1089 | 3.8456 | 3.9944 | 3.9944 | -0.015 (-0.36%) | 5,673,510 |
| 23 Apr 2012 | CNY | 4.2444 | 4.2744 | 3.9778 | 4.0089 | 4.0089 | -0.254 (-5.97%) | 9,378,099 |
| 20 Apr 2012 | CNY | 4.2556 | 4.2889 | 4.2111 | 4.2633 | 4.2633 | -0.002 (-0.05%) | 3,716,586 |
| 19 Apr 2012 | CNY | 4.2111 | 4.2667 | 4.2056 | 4.2656 | 4.2656 | +0.054 (+1.29%) | 5,601,582 |
| 18 Apr 2012 | CNY | 4.0667 | 4.2333 | 4.0667 | 4.2111 | 4.2111 | +0.144 (+3.55%) | 4,187,466 |
| 17 Apr 2012 | CNY | 4.1389 | 4.1756 | 4.0556 | 4.0667 | 4.0667 | -0.001 (-0.03%) | 2,846,565 |
| 16 Apr 2012 | CNY | 4.1667 | 4.1667 | 4.0667 | 4.0678 | 4.0678 | -0.11 (-2.63%) | 3,881,952 |
| 13 Apr 2012 | CNY | 4.2056 | 4.2333 | 4.1644 | 4.1778 | 4.1778 | -0.027 (-0.63%) | 4,109,688 |
| 12 Apr 2012 | CNY | 4.1689 | 4.2211 | 4.1356 | 4.2044 | 4.2044 | +0.04 (+0.96%) | 4,073,121 |
| 11 Apr 2012 | CNY | 4.1678 | 4.1844 | 4.0722 | 4.1644 | 4.1644 | -0.058 (-1.37%) | 4,254,939 |
| 10 Apr 2012 | CNY | 4.0978 | 4.2422 | 4.0667 | 4.2222 | 4.2222 | +0.124 (+3.04%) | 7,557,930 |
| 9 Apr 2012 | CNY | 4.1311 | 4.1322 | 4.0556 | 4.0978 | 4.0978 | -0.03 (-0.73%) | 5,753,898 |
| 6 Apr 2012 | CNY | 3.9711 | 4.1333 | 3.9533 | 4.1278 | 4.1278 | +0.156 (+3.92%) | 7,424,622 |
| 5 Apr 2012 | CNY | 3.7989 | 4.01 | 3.7989 | 3.9722 | 3.9722 | +0.188 (+4.96%) | 5,164,047 |
| 30 Mar 2012 | CNY | 3.7556 | 3.8067 | 3.7111 | 3.7844 | 3.7844 | +0.034 (+0.92%) | 2,738,349 |
| 29 Mar 2012 | CNY | 3.8122 | 3.8656 | 3.7144 | 3.75 | 3.75 | -0.084 (-2.20%) | 3,297,591 |
| 28 Mar 2012 | CNY | 4.0344 | 4.0556 | 3.8344 | 3.8344 | 3.8344 | -0.22 (-5.43%) | 6,982,209 |
| 27 Mar 2012 | CNY | 4.0478 | 4.1367 | 4.0378 | 4.0544 | 4.0544 | +0.021 (+0.52%) | 5,963,787 |
| 26 Mar 2012 | CNY | 4.1 | 4.1478 | 4.0244 | 4.0333 | 4.0333 | -0.078 (-1.89%) | 4,555,053 |
