| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | CNY | 5.6 | 5.6556 | 5.49 | 5.5889 | 5.5889 | -0.072 (-1.28%) | 2,354,022 |
| 31 Oct 2011 | CNY | 5.7578 | 5.8056 | 5.5933 | 5.6611 | 5.6611 | -0.097 (-1.68%) | 4,506,876 |
| 28 Oct 2011 | CNY | 5.6167 | 5.7978 | 5.5122 | 5.7578 | 5.7578 | +0.182 (+3.27%) | 4,197,384 |
| 27 Oct 2011 | CNY | 5.4667 | 5.7311 | 5.45 | 5.5756 | 5.5756 | +0.053 (+0.97%) | 3,281,787 |
| 26 Oct 2011 | CNY | 5.41 | 5.6411 | 5.3478 | 5.5222 | 5.5222 | +0.078 (+1.43%) | 2,146,797 |
| 25 Oct 2011 | CNY | 5.2044 | 5.4589 | 5.12 | 5.4444 | 5.4444 | +0.222 (+4.25%) | 2,648,484 |
| 24 Oct 2011 | CNY | 5.0478 | 5.2222 | 4.9 | 5.2222 | 5.2222 | +0.109 (+2.13%) | 1,663,623 |
| 21 Oct 2011 | CNY | 5.1178 | 5.3067 | 5 | 5.1133 | 5.1133 | +0.024 (+0.48%) | 914,076 |
| 20 Oct 2011 | CNY | 5.1178 | 5.1189 | 4.9656 | 5.0889 | 5.0889 | -0.051 (-0.99%) | 1,271,664 |
| 19 Oct 2011 | CNY | 5.1478 | 5.1867 | 5.1111 | 5.14 | 5.14 | -0.007 (-0.13%) | 408,492 |
| 18 Oct 2011 | CNY | 5.2978 | 5.3433 | 5.1444 | 5.1467 | 5.1467 | -0.184 (-3.46%) | 979,416 |
| 17 Oct 2011 | CNY | 5.4111 | 5.4333 | 5.2456 | 5.3311 | 5.3311 | -0.002 (-0.04%) | 1,211,211 |
| 14 Oct 2011 | CNY | 5.3533 | 5.4667 | 5.3 | 5.3333 | 5.3333 | -0.123 (-2.26%) | 1,132,407 |
| 13 Oct 2011 | CNY | 5.2767 | 5.4644 | 5.2767 | 5.4567 | 5.4567 | +0.172 (+3.26%) | 3,051,351 |
| 12 Oct 2011 | CNY | 4.9011 | 5.2978 | 4.9 | 5.2844 | 5.2844 | +0.251 (+4.99%) | 2,388,681 |
| 11 Oct 2011 | CNY | 5.2222 | 5.3156 | 4.9944 | 5.0333 | 5.0333 | -0.087 (-1.69%) | 1,508,112 |
| 10 Oct 2011 | CNY | 5.2778 | 5.3111 | 5.1167 | 5.12 | 5.12 | -0.106 (-2.02%) | 1,141,740 |
| 30 Sep 2011 | CNY | 5.2667 | 5.3111 | 5.1722 | 5.2256 | 5.2256 | -0.051 (-0.97%) | 721,755 |
| 29 Sep 2011 | CNY | 5.3556 | 5.4278 | 5.1889 | 5.2767 | 5.2767 | -0.101 (-1.88%) | 1,694,484 |
| 28 Sep 2011 | CNY | 5.6122 | 5.7756 | 5.3567 | 5.3778 | 5.3778 | -0.191 (-3.43%) | 2,418,111 |
| 27 Sep 2011 | CNY | 5.4644 | 5.6111 | 5.4556 | 5.5689 | 5.5689 | +0.121 (+2.22%) | 1,262,196 |
| 26 Sep 2011 | CNY | 5.4444 | 5.5222 | 5.4089 | 5.4478 | 5.4478 | +0.015 (+0.27%) | 2,175,561 |
| 23 Sep 2011 | CNY | 5.3889 | 5.5222 | 5.3456 | 5.4333 | 5.4333 | +0.001 (+0.02%) | 4,216,851 |
| 22 Sep 2011 | CNY | 5.5878 | 5.5878 | 5.3978 | 5.4322 | 5.4322 | -0.156 (-2.78%) | 2,047,950 |
| 21 Sep 2011 | CNY | 5.4467 | 5.6333 | 5.44 | 5.5878 | 5.5878 | +0.141 (+2.59%) | 1,559,151 |
| 20 Sep 2011 | CNY | 5.4867 | 5.5544 | 5.4311 | 5.4467 | 5.4467 | -0.053 (-0.97%) | 595,791 |
| 19 Sep 2011 | CNY | 5.5833 | 5.64 | 5.4444 | 5.5 | 5.5 | -0.136 (-2.41%) | 840,699 |
| 16 Sep 2011 | CNY | 5.7978 | 5.8333 | 5.6111 | 5.6356 | 5.6356 | -0.142 (-2.46%) | 1,066,005 |
| 15 Sep 2011 | CNY | 5.7756 | 5.85 | 5.7244 | 5.7778 | 5.7778 | -0.003 (-0.06%) | 744,759 |
| 14 Sep 2011 | CNY | 5.7111 | 5.7822 | 5.65 | 5.7811 | 5.7811 | +0.074 (+1.30%) | 437,769 |
