| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | CNY | 5.6811 | 5.8322 | 5.5933 | 5.7067 | 5.7067 | -0.049 (-0.85%) | 767,700 |
| 9 Sep 2011 | CNY | 5.91 | 5.91 | 5.6978 | 5.7556 | 5.7556 | -0.167 (-2.81%) | 3,315,969 |
| 8 Sep 2011 | CNY | 6.1333 | 6.2433 | 5.9222 | 5.9222 | 5.9222 | -0.133 (-2.20%) | 3,543,696 |
| 7 Sep 2011 | CNY | 6.0633 | 6.0778 | 5.9644 | 6.0556 | 6.0556 | +0.056 (+0.93%) | 1,257,750 |
| 6 Sep 2011 | CNY | 5.8889 | 6 | 5.8689 | 6 | 6 | +0.056 (+0.94%) | 1,246,014 |
| 5 Sep 2011 | CNY | 5.9333 | 5.9733 | 5.8522 | 5.9444 | 5.9444 | -0.031 (-0.52%) | 1,572,705 |
| 2 Sep 2011 | CNY | 6.06 | 6.0767 | 5.9322 | 5.9756 | 5.9756 | -0.093 (-1.54%) | 1,589,940 |
| 1 Sep 2011 | CNY | 6.0556 | 6.1089 | 6.0367 | 6.0689 | 6.0689 | +0.013 (+0.22%) | 1,609,407 |
| 31 Aug 2011 | CNY | 6.2244 | 6.3044 | 6 | 6.0556 | 6.0556 | -0.167 (-2.68%) | 3,502,305 |
| 30 Aug 2011 | CNY | 6.3333 | 6.3933 | 6.2222 | 6.2222 | 6.2222 | -0.079 (-1.25%) | 3,551,382 |
| 29 Aug 2011 | CNY | 6.3889 | 6.3889 | 6.2311 | 6.3011 | 6.3011 | -0.058 (-0.91%) | 5,529,375 |
| 26 Aug 2011 | CNY | 6.37 | 6.4056 | 6.2867 | 6.3589 | 6.3589 | -0.063 (-0.99%) | 2,685,852 |
| 25 Aug 2011 | CNY | 6.3111 | 6.5189 | 6.1444 | 6.4222 | 6.4222 | -0.097 (-1.48%) | 10,113,210 |
| 24 Aug 2011 | CNY | 6.4667 | 6.7644 | 6.4667 | 6.5189 | 6.5189 | +0.061 (+0.95%) | 3,920,031 |
| 23 Aug 2011 | CNY | 6.3556 | 6.4667 | 6.29 | 6.4578 | 6.4578 | +0.107 (+1.68%) | 2,836,719 |
| 22 Aug 2011 | CNY | 6.5333 | 6.6311 | 6.2244 | 6.3511 | 6.3511 | -0.182 (-2.79%) | 7,775,523 |
| 19 Aug 2011 | CNY | 6.3122 | 6.5333 | 6.2889 | 6.5333 | 6.5333 | +0.112 (+1.75%) | 2,522,367 |
| 18 Aug 2011 | CNY | 6.5844 | 6.6422 | 6.3956 | 6.4211 | 6.4211 | -0.162 (-2.46%) | 2,043,180 |
| 17 Aug 2011 | CNY | 6.7956 | 6.85 | 6.5756 | 6.5833 | 6.5833 | -0.222 (-3.27%) | 2,770,299 |
| 16 Aug 2011 | CNY | 6.7989 | 6.9222 | 6.6744 | 6.8056 | 6.8056 | +0.028 (+0.41%) | 3,247,065 |
| 15 Aug 2011 | CNY | 6.6533 | 6.7778 | 6.5333 | 6.7778 | 6.7778 | +0.151 (+2.28%) | 2,463,921 |
| 12 Aug 2011 | CNY | 6.6256 | 6.6867 | 6.5 | 6.6267 | 6.6267 | +0.001 (+0.02%) | 2,271,897 |
| 11 Aug 2011 | CNY | 6.2867 | 6.7778 | 6.2789 | 6.6256 | 6.6256 | +0.198 (+3.08%) | 5,125,293 |
| 10 Aug 2011 | CNY | 6.1756 | 6.4444 | 6.1756 | 6.4278 | 6.4278 | +0.313 (+5.13%) | 7,632,945 |
| 9 Aug 2011 | CNY | 6.1 | 6.3333 | 5.9867 | 6.1144 | 6.1144 | -0.217 (-3.42%) | 12,946,815 |
| 8 Aug 2011 | CNY | 6.5889 | 6.9989 | 6.1233 | 6.3311 | 6.3311 | -0.297 (-4.48%) | 9,143,793 |
| 5 Aug 2011 | CNY | 6.5222 | 6.6422 | 6.3578 | 6.6278 | 6.6278 | -0.017 (-0.25%) | 3,056,976 |
| 4 Aug 2011 | CNY | 6.4689 | 6.7 | 6.4689 | 6.6444 | 6.6444 | +0.123 (+1.89%) | 3,487,797 |
| 3 Aug 2011 | CNY | 6.49 | 6.5978 | 6.4067 | 6.5211 | 6.5211 | -0.044 (-0.68%) | 2,585,988 |
| 2 Aug 2011 | CNY | 6.6444 | 6.6589 | 6.3889 | 6.5656 | 6.5656 | -0.141 (-2.10%) | 4,338,279 |
