| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 13.56 | 13.68 | 13.29 | 13.43 | 13.43 | -0.13 (-0.96%) | 10,432,301 |
| 29 Apr 2024 | CNY | 13.43 | 13.61 | 13.39 | 13.56 | 13.56 | +0.26 (+1.95%) | 14,794,528 |
| 26 Apr 2024 | CNY | 13.05 | 13.41 | 12.79 | 13.3 | 13.3 | +0.6 (+4.72%) | 16,602,032 |
| 25 Apr 2024 | CNY | 12.98 | 12.98 | 12.69 | 12.7 | 12.7 | -0.35 (-2.68%) | 10,536,000 |
| 24 Apr 2024 | CNY | 12.68 | 13.06 | 12.68 | 13.05 | 13.05 | +0.43 (+3.41%) | 11,054,060 |
| 23 Apr 2024 | CNY | 12.5 | 12.77 | 12.5 | 12.62 | 12.62 | +0.1 (+0.80%) | 7,372,934 |
| 22 Apr 2024 | CNY | 12.25 | 12.7 | 12.06 | 12.52 | 12.52 | +0.11 (+0.89%) | 8,972,758 |
| 19 Apr 2024 | CNY | 12.55 | 12.74 | 12.4 | 12.41 | 12.41 | -0.28 (-2.21%) | 8,765,278 |
| 18 Apr 2024 | CNY | 12.75 | 13.08 | 12.52 | 12.69 | 12.69 | -0.11 (-0.86%) | 12,139,337 |
| 17 Apr 2024 | CNY | 12.22 | 12.8 | 12.22 | 12.8 | 12.8 | +0.77 (+6.40%) | 13,347,587 |
| 16 Apr 2024 | CNY | 12.8 | 12.95 | 12.01 | 12.03 | 12.03 | -0.84 (-6.53%) | 15,586,385 |
| 15 Apr 2024 | CNY | 12.9 | 13.22 | 12.61 | 12.87 | 12.87 | -0.08 (-0.62%) | 13,900,948 |
| 12 Apr 2024 | CNY | 13.19 | 13.3 | 12.93 | 12.95 | 12.95 | -0.18 (-1.37%) | 10,399,945 |
| 11 Apr 2024 | CNY | 12.76 | 13.38 | 12.72 | 13.13 | 13.13 | +0.33 (+2.58%) | 13,472,625 |
| 10 Apr 2024 | CNY | 13.2 | 13.2 | 12.68 | 12.8 | 12.8 | -0.4 (-3.03%) | 11,099,290 |
| 9 Apr 2024 | CNY | 13.15 | 13.26 | 13.03 | 13.2 | 13.2 | +0.05 (+0.38%) | 9,118,812 |
| 8 Apr 2024 | CNY | 13.32 | 13.43 | 13.06 | 13.15 | 13.15 | -0.19 (-1.42%) | 9,878,901 |
| 3 Apr 2024 | CNY | 13.78 | 13.85 | 13.26 | 13.34 | 13.34 | -0.42 (-3.05%) | 13,323,437 |
| 2 Apr 2024 | CNY | 14.19 | 14.25 | 13.68 | 13.76 | 13.76 | -0.49 (-3.44%) | 15,257,409 |
| 1 Apr 2024 | CNY | 14.1 | 14.35 | 13.93 | 14.25 | 14.25 | +0.24 (+1.71%) | 14,443,224 |
| 29 Mar 2024 | CNY | 14.11 | 14.28 | 13.8 | 14.01 | 14.01 | -0.28 (-1.96%) | 8,974,662 |
| 28 Mar 2024 | CNY | 13.97 | 14.49 | 13.93 | 14.29 | 14.29 | +0.44 (+3.18%) | 16,550,444 |
| 27 Mar 2024 | CNY | 14.89 | 14.91 | 13.85 | 13.85 | 13.85 | -1.04 (-6.98%) | 23,595,282 |
| 26 Mar 2024 | CNY | 15.38 | 15.61 | 14.68 | 14.89 | 14.89 | -0.76 (-4.86%) | 31,716,202 |
| 25 Mar 2024 | CNY | 16.6 | 16.86 | 15.51 | 15.65 | 15.65 | -0.81 (-4.92%) | 43,430,646 |
| 22 Mar 2024 | CNY | 16 | 16.84 | 15.8 | 16.46 | 16.46 | +0.67 (+4.24%) | 48,561,830 |
| 21 Mar 2024 | CNY | 16 | 16.22 | 15.77 | 15.79 | 15.79 | -0.12 (-0.75%) | 18,040,033 |
| 20 Mar 2024 | CNY | 15.71 | 16.05 | 15.68 | 15.91 | 15.91 | +0.13 (+0.82%) | 17,551,257 |
| 19 Mar 2024 | CNY | 16.03 | 16.06 | 15.75 | 15.78 | 15.78 | -0.34 (-2.11%) | 18,941,072 |
| 18 Mar 2024 | CNY | 15.88 | 16.23 | 15.75 | 16.12 | 16.12 | +0.16 (+1.00%) | 24,241,037 |
