| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 12.49 | 12.74 | 12.3 | 12.7 | 12.7 | +0.26 (+2.09%) | 32,274,956 |
| 16 May 2024 | CNY | 12.45 | 12.64 | 12.41 | 12.44 | 12.44 | -0.02 (-0.16%) | 6,568,300 |
| 15 May 2024 | CNY | 12.5 | 12.73 | 12.43 | 12.46 | 12.46 | -0.18 (-1.42%) | 7,225,304 |
| 14 May 2024 | CNY | 12.49 | 12.84 | 12.47 | 12.64 | 12.64 | +0.26 (+2.10%) | 9,782,860 |
| 13 May 2024 | CNY | 12.69 | 12.69 | 12.33 | 12.38 | 12.38 | -0.38 (-2.98%) | 10,566,363 |
| 10 May 2024 | CNY | 13.07 | 13.19 | 12.68 | 12.76 | 12.76 | -0.35 (-2.67%) | 11,491,530 |
| 9 May 2024 | CNY | 13.14 | 13.23 | 13.07 | 13.11 | 13.11 | -0.01 (-0.08%) | 9,516,395 |
| 8 May 2024 | CNY | 13.5 | 13.5 | 13.06 | 13.12 | 13.12 | -0.59 (-4.30%) | 15,943,409 |
| 7 May 2024 | CNY | 13.45 | 14.03 | 13.4 | 13.71 | 13.71 | +0.22 (+1.63%) | 17,520,782 |
| 6 May 2024 | CNY | 13.5 | 13.85 | 13.46 | 13.49 | 13.49 | +0.06 (+0.45%) | 10,442,180 |
| 30 Apr 2024 | CNY | 13.56 | 13.68 | 13.29 | 13.43 | 13.43 | -0.13 (-0.96%) | 10,432,301 |
| 29 Apr 2024 | CNY | 13.43 | 13.61 | 13.39 | 13.56 | 13.56 | +0.26 (+1.95%) | 14,794,528 |
| 26 Apr 2024 | CNY | 13.05 | 13.41 | 12.79 | 13.3 | 13.3 | +0.6 (+4.72%) | 16,602,032 |
| 25 Apr 2024 | CNY | 12.98 | 12.98 | 12.69 | 12.7 | 12.7 | -0.35 (-2.68%) | 10,536,000 |
| 24 Apr 2024 | CNY | 12.68 | 13.06 | 12.68 | 13.05 | 13.05 | +0.43 (+3.41%) | 11,054,060 |
| 23 Apr 2024 | CNY | 12.5 | 12.77 | 12.5 | 12.62 | 12.62 | +0.1 (+0.80%) | 7,372,934 |
| 22 Apr 2024 | CNY | 12.25 | 12.7 | 12.06 | 12.52 | 12.52 | +0.11 (+0.89%) | 8,972,758 |
| 19 Apr 2024 | CNY | 12.55 | 12.74 | 12.4 | 12.41 | 12.41 | -0.28 (-2.21%) | 8,765,278 |
| 18 Apr 2024 | CNY | 12.75 | 13.08 | 12.52 | 12.69 | 12.69 | -0.11 (-0.86%) | 12,139,337 |
| 17 Apr 2024 | CNY | 12.22 | 12.8 | 12.22 | 12.8 | 12.8 | +0.77 (+6.40%) | 13,347,587 |
| 16 Apr 2024 | CNY | 12.8 | 12.95 | 12.01 | 12.03 | 12.03 | -0.84 (-6.53%) | 15,586,385 |
| 15 Apr 2024 | CNY | 12.9 | 13.22 | 12.61 | 12.87 | 12.87 | -0.08 (-0.62%) | 13,900,948 |
| 12 Apr 2024 | CNY | 13.19 | 13.3 | 12.93 | 12.95 | 12.95 | -0.18 (-1.37%) | 10,399,945 |
| 11 Apr 2024 | CNY | 12.76 | 13.38 | 12.72 | 13.13 | 13.13 | +0.33 (+2.58%) | 13,472,625 |
| 10 Apr 2024 | CNY | 13.2 | 13.2 | 12.68 | 12.8 | 12.8 | -0.4 (-3.03%) | 11,099,290 |
| 9 Apr 2024 | CNY | 13.15 | 13.26 | 13.03 | 13.2 | 13.2 | +0.05 (+0.38%) | 9,118,812 |
| 8 Apr 2024 | CNY | 13.32 | 13.43 | 13.06 | 13.15 | 13.15 | -0.19 (-1.42%) | 9,878,901 |
| 3 Apr 2024 | CNY | 13.78 | 13.85 | 13.26 | 13.34 | 13.34 | -0.42 (-3.05%) | 13,323,437 |
| 2 Apr 2024 | CNY | 14.19 | 14.25 | 13.68 | 13.76 | 13.76 | -0.49 (-3.44%) | 15,257,409 |
| 1 Apr 2024 | CNY | 14.1 | 14.35 | 13.93 | 14.25 | 14.25 | +0.24 (+1.71%) | 14,443,224 |
