| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 14.57 | 14.57 | 13.77 | 14.02 | 14.02 | +0.25 (+1.82%) | 2,118,300 |
| 16 May 2024 | CNY | 13.95 | 14.07 | 13.75 | 13.77 | 13.77 | -0.14 (-1.01%) | 1,671,789 |
| 15 May 2024 | CNY | 13.94 | 14.1 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 1,721,189 |
| 14 May 2024 | CNY | 14.18 | 14.27 | 13.87 | 13.93 | 13.93 | -0.18 (-1.28%) | 2,685,200 |
| 13 May 2024 | CNY | 14.35 | 14.4 | 13.96 | 14.11 | 14.11 | -0.57 (-3.88%) | 3,611,898 |
| 10 May 2024 | CNY | 14.57 | 14.85 | 14.36 | 14.68 | 14.68 | +0.12 (+0.82%) | 3,845,489 |
| 9 May 2024 | CNY | 14.35 | 14.7 | 14.25 | 14.56 | 14.56 | +0.16 (+1.11%) | 3,244,297 |
| 8 May 2024 | CNY | 14.43 | 14.68 | 14.25 | 14.4 | 14.4 | -0.2 (-1.37%) | 3,831,481 |
| 7 May 2024 | CNY | 14.37 | 14.71 | 14.27 | 14.6 | 14.6 | +0.12 (+0.83%) | 4,976,358 |
| 6 May 2024 | CNY | 14.08 | 14.48 | 13.7 | 14.48 | 14.48 | +0.38 (+2.70%) | 5,255,008 |
| 30 Apr 2024 | CNY | 13.89 | 14.6 | 13.79 | 14.1 | 14.1 | +0.19 (+1.37%) | 6,594,107 |
| 29 Apr 2024 | CNY | 13.51 | 13.99 | 13.4 | 13.91 | 13.91 | -0.11 (-0.78%) | 4,886,701 |
| 26 Apr 2024 | CNY | 13.9 | 14.11 | 13.61 | 14.02 | 14.02 | +0.22 (+1.59%) | 4,774,762 |
| 25 Apr 2024 | CNY | 14.04 | 14.13 | 13.64 | 13.8 | 13.8 | -0.15 (-1.08%) | 5,665,100 |
| 24 Apr 2024 | CNY | 13.4 | 14.06 | 13.27 | 13.95 | 13.95 | +0.05 (+0.36%) | 7,763,676 |
| 23 Apr 2024 | CNY | 13.87 | 14.48 | 13.56 | 13.9 | 13.9 | +0.03 (+0.22%) | 11,167,100 |
| 22 Apr 2024 | CNY | 15.37 | 15.37 | 13.87 | 13.87 | 13.87 | -1.71 (-10.98%) | 15,290,145 |
| 19 Apr 2024 | CNY | 13.3 | 15.58 | 13.28 | 15.58 | 15.58 | +2.6 (+20.03%) | 17,529,982 |
| 18 Apr 2024 | CNY | 13.21 | 13.49 | 12.66 | 12.98 | 12.98 | -0.32 (-2.41%) | 4,551,774 |
| 17 Apr 2024 | CNY | 13.15 | 13.45 | 13 | 13.3 | 13.3 | +0.42 (+3.26%) | 4,559,913 |
| 16 Apr 2024 | CNY | 13.89 | 14.09 | 12.88 | 12.88 | 12.88 | -1.22 (-8.65%) | 7,034,350 |
| 15 Apr 2024 | CNY | 14.9 | 15.09 | 14.03 | 14.1 | 14.1 | -1.35 (-8.74%) | 8,796,193 |
| 12 Apr 2024 | CNY | 15.2 | 16.4 | 15.12 | 15.45 | 15.45 | +0.69 (+4.67%) | 10,859,494 |
| 11 Apr 2024 | CNY | 15.03 | 15.48 | 14.74 | 14.76 | 14.76 | -0.26 (-1.73%) | 4,581,248 |
| 10 Apr 2024 | CNY | 14.92 | 15.35 | 14.78 | 15.02 | 15.02 | -0.15 (-0.99%) | 4,784,818 |
| 9 Apr 2024 | CNY | 15.42 | 15.49 | 14.72 | 15.17 | 15.17 | -0.71 (-4.47%) | 7,911,989 |
| 8 Apr 2024 | CNY | 14.87 | 16.35 | 14.43 | 15.88 | 15.88 | +0.57 (+3.72%) | 12,715,095 |
| 3 Apr 2024 | CNY | 15 | 15.96 | 14.92 | 15.31 | 15.31 | +0.18 (+1.19%) | 10,978,936 |
| 2 Apr 2024 | CNY | 14.6 | 15.55 | 14.46 | 15.13 | 15.13 | +0.68 (+4.71%) | 11,346,930 |
| 1 Apr 2024 | CNY | 14.18 | 14.5 | 14.16 | 14.45 | 14.45 | -0.03 (-0.21%) | 6,891,928 |
