| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | CNY | 6.755 | 6.9925 | 6.7475 | 6.7975 | 6.7975 | -0.077 (-1.13%) | 1,417,372 |
| 22 Dec 2011 | CNY | 7.0575 | 7.0575 | 6.7525 | 6.875 | 6.875 | -0.217 (-3.07%) | 721,496 |
| 21 Dec 2011 | CNY | 7.335 | 7.335 | 7.0525 | 7.0925 | 7.0925 | -0.105 (-1.46%) | 715,168 |
| 20 Dec 2011 | CNY | 7.2775 | 7.3675 | 7.1975 | 7.1975 | 7.1975 | -0.077 (-1.07%) | 710,148 |
| 19 Dec 2011 | CNY | 7.185 | 7.2975 | 7.05 | 7.275 | 7.275 | +0.025 (+0.34%) | 874,272 |
| 16 Dec 2011 | CNY | 7.045 | 7.25 | 7.025 | 7.25 | 7.25 | +0.225 (+3.20%) | 674,520 |
| 15 Dec 2011 | CNY | 7.05 | 7.175 | 7.015 | 7.025 | 7.025 | -0.072 (-1.02%) | 929,744 |
| 14 Dec 2011 | CNY | 7.195 | 7.2125 | 7.0375 | 7.0975 | 7.0975 | -0.098 (-1.36%) | 866,156 |
| 13 Dec 2011 | CNY | 7.345 | 7.3975 | 7.07 | 7.195 | 7.195 | -0.182 (-2.47%) | 1,351,860 |
| 12 Dec 2011 | CNY | 7.495 | 7.5975 | 7.25 | 7.3775 | 7.3775 | -0.107 (-1.44%) | 1,105,560 |
| 9 Dec 2011 | CNY | 7.52 | 7.5975 | 7.4025 | 7.485 | 7.485 | -0.102 (-1.35%) | 940,620 |
| 8 Dec 2011 | CNY | 7.53 | 7.6325 | 7.375 | 7.5875 | 7.5875 | +0.045 (+0.60%) | 1,115,540 |
| 7 Dec 2011 | CNY | 7.5 | 7.5925 | 7.43 | 7.5425 | 7.5425 | +0.12 (+1.62%) | 947,380 |
| 6 Dec 2011 | CNY | 7.35 | 7.49 | 7.35 | 7.4225 | 7.4225 | +0.007 (+0.10%) | 999,560 |
| 5 Dec 2011 | CNY | 7.6425 | 7.6425 | 7.3875 | 7.415 | 7.415 | -0.228 (-2.98%) | 1,285,360 |
| 2 Dec 2011 | CNY | 7.7525 | 7.87 | 7.6 | 7.6425 | 7.6425 | -0.158 (-2.02%) | 1,294,356 |
| 1 Dec 2011 | CNY | 8 | 8.0025 | 7.8 | 7.8 | 7.8 | +0.077 (+1.00%) | 3,096,732 |
| 30 Nov 2011 | CNY | 8.28 | 8.2925 | 7.65 | 7.7225 | 7.7225 | -0.552 (-6.68%) | 2,327,084 |
| 29 Nov 2011 | CNY | 8.3875 | 8.475 | 8.1575 | 8.275 | 8.275 | -0.1 (-1.19%) | 2,314,796 |
| 28 Nov 2011 | CNY | 8.37 | 8.4275 | 8.275 | 8.375 | 8.375 | +0.005 (+0.06%) | 986,508 |
| 25 Nov 2011 | CNY | 8.4625 | 8.53 | 8.3125 | 8.37 | 8.37 | -0.13 (-1.53%) | 1,356,200 |
| 24 Nov 2011 | CNY | 8.365 | 8.5925 | 8.25 | 8.5 | 8.5 | +0.015 (+0.18%) | 2,635,248 |
| 23 Nov 2011 | CNY | 8.5125 | 8.595 | 8.415 | 8.485 | 8.485 | -0.003 (-0.03%) | 2,358,836 |
| 22 Nov 2011 | CNY | 8.365 | 8.53 | 8.3375 | 8.4875 | 8.4875 | +0.03 (+0.35%) | 1,606,676 |
| 21 Nov 2011 | CNY | 8.5875 | 8.665 | 8.25 | 8.4575 | 8.4575 | -0.205 (-2.37%) | 3,263,044 |
| 18 Nov 2011 | CNY | 8.56 | 8.85 | 8.5 | 8.6625 | 8.6625 | +0.022 (+0.26%) | 4,019,244 |
| 17 Nov 2011 | CNY | 8.5475 | 8.77 | 8.4275 | 8.64 | 8.64 | +0.14 (+1.65%) | 3,884,956 |
| 16 Nov 2011 | CNY | 8.85 | 8.875 | 8.49 | 8.5 | 8.5 | -0.383 (-4.31%) | 4,724,924 |
| 15 Nov 2011 | CNY | 8.675 | 8.95 | 8.6025 | 8.8825 | 8.8825 | +0.207 (+2.39%) | 5,930,720 |
| 14 Nov 2011 | CNY | 8.4925 | 8.7 | 8.425 | 8.675 | 8.675 | +0.302 (+3.61%) | 4,962,628 |
