| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | CNY | 7.7525 | 7.825 | 7.64 | 7.7825 | 7.7825 | -0.062 (-0.80%) | 489,104 |
| 22 Sep 2011 | CNY | 7.975 | 8 | 7.815 | 7.845 | 7.845 | -0.13 (-1.63%) | 893,200 |
| 21 Sep 2011 | CNY | 7.78 | 8 | 7.7025 | 7.975 | 7.975 | +0.217 (+2.80%) | 1,049,768 |
| 20 Sep 2011 | CNY | 7.565 | 7.7925 | 7.5 | 7.7575 | 7.7575 | +0.193 (+2.54%) | 840,444 |
| 19 Sep 2011 | CNY | 7.845 | 7.845 | 7.5625 | 7.565 | 7.565 | -0.24 (-3.07%) | 593,624 |
| 16 Sep 2011 | CNY | 7.9325 | 7.9325 | 7.805 | 7.805 | 7.805 | -0.05 (-0.64%) | 537,876 |
| 15 Sep 2011 | CNY | 7.8475 | 7.925 | 7.815 | 7.855 | 7.855 | +0.005 (+0.06%) | 500,776 |
| 14 Sep 2011 | CNY | 7.925 | 7.925 | 7.6875 | 7.85 | 7.85 | +0.168 (+2.18%) | 559,524 |
| 13 Sep 2011 | CNY | 7.7375 | 7.7975 | 7.6225 | 7.6825 | 7.6825 | -0.13 (-1.66%) | 608,968 |
| 9 Sep 2011 | CNY | 7.875 | 7.97 | 7.7975 | 7.8125 | 7.8125 | 0.0 (0.0%) | 806,632 |
| 8 Sep 2011 | CNY | 8.0275 | 8.055 | 7.8125 | 7.8125 | 7.8125 | -0.188 (-2.34%) | 958,176 |
| 7 Sep 2011 | CNY | 7.95 | 8.0175 | 7.8675 | 8 | 8 | +0.138 (+1.75%) | 908,424 |
| 6 Sep 2011 | CNY | 7.8075 | 7.9475 | 7.8025 | 7.8625 | 7.8625 | -0.033 (-0.41%) | 777,212 |
| 5 Sep 2011 | CNY | 8.02 | 8.0225 | 7.8625 | 7.895 | 7.895 | -0.207 (-2.56%) | 1,056,804 |
| 2 Sep 2011 | CNY | 8.2225 | 8.2625 | 8.0775 | 8.1025 | 8.1025 | -0.12 (-1.46%) | 977,880 |
| 1 Sep 2011 | CNY | 8.325 | 8.3475 | 8.2175 | 8.2225 | 8.2225 | -0.013 (-0.15%) | 1,074,452 |
| 31 Aug 2011 | CNY | 8.5225 | 8.5425 | 8.195 | 8.235 | 8.235 | -0.242 (-2.86%) | 2,610,436 |
| 30 Aug 2011 | CNY | 8.8325 | 8.91 | 8.4775 | 8.4775 | 8.4775 | -0.343 (-3.88%) | 2,602,884 |
| 29 Aug 2011 | CNY | 8.8325 | 8.8725 | 8.715 | 8.82 | 8.82 | -0.06 (-0.68%) | 2,904,228 |
| 26 Aug 2011 | CNY | 8.75 | 8.88 | 8.55 | 8.88 | 8.88 | +0.065 (+0.74%) | 3,808,268 |
| 25 Aug 2011 | CNY | 8.9325 | 8.9975 | 8.675 | 8.815 | 8.815 | -0.083 (-0.93%) | 3,216,236 |
| 24 Aug 2011 | CNY | 8.935 | 9.05 | 8.86 | 8.8975 | 8.8975 | +0.048 (+0.54%) | 3,614,820 |
| 23 Aug 2011 | CNY | 8.43 | 8.855 | 8.425 | 8.85 | 8.85 | +0.398 (+4.70%) | 3,428,144 |
| 22 Aug 2011 | CNY | 8.275 | 8.5425 | 8.2025 | 8.4525 | 8.4525 | +0.203 (+2.45%) | 1,458,744 |
| 19 Aug 2011 | CNY | 8.36 | 8.36 | 8.17 | 8.25 | 8.25 | -0.18 (-2.14%) | 1,692,712 |
| 18 Aug 2011 | CNY | 8.67 | 8.695 | 8.405 | 8.43 | 8.43 | -0.185 (-2.15%) | 1,124,304 |
| 17 Aug 2011 | CNY | 8.565 | 8.71 | 8.555 | 8.615 | 8.615 | -0.01 (-0.12%) | 1,260,524 |
| 16 Aug 2011 | CNY | 8.7325 | 8.75 | 8.575 | 8.625 | 8.625 | -0.092 (-1.06%) | 1,544,908 |
| 15 Aug 2011 | CNY | 8.545 | 8.7175 | 8.5 | 8.7175 | 8.7175 | +0.188 (+2.20%) | 1,996,648 |
| 12 Aug 2011 | CNY | 8.5 | 8.7 | 8.4625 | 8.53 | 8.53 | +0.07 (+0.83%) | 2,612,568 |
