| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2011 | CNY | 9.77 | 10.0475 | 9.75 | 9.9625 | 9.9625 | +0.193 (+1.97%) | 3,240,484 |
| 12 Apr 2011 | CNY | 9.7575 | 9.8225 | 9.7325 | 9.77 | 9.77 | -0.08 (-0.81%) | 3,369,692 |
| 11 Apr 2011 | CNY | 10.1425 | 10.1975 | 9.85 | 9.85 | 9.85 | -0.31 (-3.05%) | 3,879,440 |
| 8 Apr 2011 | CNY | 10.095 | 10.2075 | 10.075 | 10.16 | 10.16 | +0.035 (+0.35%) | 2,622,344 |
| 7 Apr 2011 | CNY | 10.045 | 10.205 | 10.0125 | 10.125 | 10.125 | +0.117 (+1.17%) | 2,667,856 |
| 6 Apr 2011 | CNY | 10.1275 | 10.1425 | 9.97 | 10.0075 | 10.0075 | -0.21 (-2.06%) | 2,821,780 |
| 1 Apr 2011 | CNY | 10.1775 | 10.31 | 9.97 | 10.2175 | 10.2175 | +0.065 (+0.64%) | 3,538,612 |
| 31 Mar 2011 | CNY | 10.4 | 10.5375 | 10.1525 | 10.1525 | 10.1525 | -0.32 (-3.06%) | 4,496,128 |
| 30 Mar 2011 | CNY | 10.405 | 10.6475 | 10.365 | 10.4725 | 10.4725 | +0.058 (+0.55%) | 4,403,380 |
| 29 Mar 2011 | CNY | 10.75 | 10.79 | 10.3775 | 10.415 | 10.415 | -0.415 (-3.83%) | 6,346,404 |
| 28 Mar 2011 | CNY | 11.125 | 11.1575 | 10.75 | 10.83 | 10.83 | -0.328 (-2.94%) | 6,560,832 |
| 25 Mar 2011 | CNY | 11.4375 | 11.475 | 11.1475 | 11.1575 | 11.1575 | -0.268 (-2.34%) | 7,863,736 |
| 24 Mar 2011 | CNY | 11.57 | 11.61 | 11.3875 | 11.425 | 11.425 | -0.145 (-1.25%) | 5,808,932 |
| 23 Mar 2011 | CNY | 11.5125 | 11.72 | 11.375 | 11.57 | 11.57 | +0.07 (+0.61%) | 9,174,304 |
| 22 Mar 2011 | CNY | 11.55 | 11.72 | 11.4 | 11.5 | 11.5 | -0.085 (-0.73%) | 12,819,808 |
| 21 Mar 2011 | CNY | 11.2 | 11.645 | 11.125 | 11.585 | 11.585 | +0.632 (+5.77%) | 19,921,504 |
| 18 Mar 2011 | CNY | 10.92 | 11.245 | 10.9 | 10.9525 | 10.9525 | +0.31 (+2.91%) | 15,798,496 |
| 17 Mar 2011 | CNY | 10.695 | 10.835 | 10.4925 | 10.6425 | 10.6425 | -0.31 (-2.83%) | 18,188,404 |
| 16 Mar 2011 | CNY | 11.25 | 11.5 | 10.88 | 10.9525 | 10.9525 | 0.0 (0.0%) | 46,787,284 |
