| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | CNY | 7.7825 | 7.9475 | 7.725 | 7.7525 | 7.7525 | -0.098 (-1.24%) | 2,033,268 |
| 28 Jun 2011 | CNY | 7.8375 | 7.9 | 7.7125 | 7.85 | 7.85 | +0.048 (+0.61%) | 2,167,780 |
| 27 Jun 2011 | CNY | 7.705 | 7.91 | 7.625 | 7.8025 | 7.8025 | +0.105 (+1.36%) | 3,405,544 |
| 24 Jun 2011 | CNY | 7.44 | 7.7225 | 7.375 | 7.6975 | 7.6975 | +0.31 (+4.20%) | 3,819,436 |
| 23 Jun 2011 | CNY | 7.1725 | 7.465 | 7.1725 | 7.3875 | 7.3875 | +0.207 (+2.89%) | 3,299,916 |
| 22 Jun 2011 | CNY | 7.53 | 7.53 | 7.175 | 7.18 | 7.18 | -0.343 (-4.55%) | 3,666,716 |
| 21 Jun 2011 | CNY | 7.56 | 7.575 | 7.42 | 7.5225 | 7.5225 | +0.022 (+0.30%) | 1,614,004 |
| 20 Jun 2011 | CNY | 7.75 | 7.82 | 7.4575 | 7.5 | 7.5 | -0.302 (-3.88%) | 1,299,440 |
| 17 Jun 2011 | CNY | 7.8775 | 8.0475 | 7.7875 | 7.8025 | 7.8025 | -0.193 (-2.41%) | 922,800 |
| 16 Jun 2011 | CNY | 8.1525 | 8.1975 | 7.9825 | 7.995 | 7.995 | -0.142 (-1.75%) | 1,124,756 |
| 15 Jun 2011 | CNY | 8.2125 | 8.25 | 8.1275 | 8.1375 | 8.1375 | -0.113 (-1.36%) | 904,828 |
| 14 Jun 2011 | CNY | 8.2375 | 8.35 | 8.2 | 8.25 | 8.25 | -0.058 (-0.69%) | 980,320 |
| 13 Jun 2011 | CNY | 8.185 | 8.3325 | 8.125 | 8.3075 | 8.3075 | +0.098 (+1.19%) | 1,463,164 |
| 10 Jun 2011 | CNY | 7.97 | 8.2125 | 7.97 | 8.21 | 8.21 | +0.24 (+3.01%) | 1,781,280 |
| 9 Jun 2011 | CNY | 8.075 | 8.105 | 7.9525 | 7.97 | 7.97 | -0.077 (-0.96%) | 1,108,448 |
| 8 Jun 2011 | CNY | 8.015 | 8.0475 | 7.8875 | 8.0475 | 8.0475 | +0.04 (+0.50%) | 889,744 |
| 7 Jun 2011 | CNY | 7.9925 | 8.0925 | 7.9925 | 8.0075 | 8.0075 | +0.01 (+0.13%) | 973,736 |
| 3 Jun 2011 | CNY | 7.825 | 8.075 | 7.825 | 7.9975 | 7.9975 | +0.172 (+2.20%) | 1,312,916 |
| 2 Jun 2011 | CNY | 7.97 | 7.97 | 7.7525 | 7.825 | 7.825 | -0.193 (-2.40%) | 1,382,780 |
| 31 May 2011 | CNY | 7.915 | 8.0375 | 7.8 | 8.0175 | 8.0175 | +0.043 (+0.53%) | 1,475,636 |
| 30 May 2011 | CNY | 8.07 | 8.095 | 7.77 | 7.975 | 7.975 | -0.275 (-3.33%) | 2,336,492 |
| 27 May 2011 | CNY | 7.9575 | 8.25 | 7.8875 | 8.25 | 8.25 | +0.25 (+3.13%) | 867,876 |
| 26 May 2011 | CNY | 8.0625 | 8.2075 | 7.9 | 8 | 8 | -0.11 (-1.36%) | 710,788 |
| 25 May 2011 | CNY | 8.3025 | 8.375 | 8.11 | 8.11 | 8.11 | -0.268 (-3.19%) | 715,216 |
| 24 May 2011 | CNY | 8.1 | 8.415 | 8.1 | 8.3775 | 8.3775 | +0.233 (+2.85%) | 1,228,056 |
| 23 May 2011 | CNY | 8.55 | 8.56 | 8.1275 | 8.145 | 8.145 | -0.477 (-5.54%) | 1,687,720 |
| 20 May 2011 | CNY | 8.81 | 8.85 | 8.55 | 8.6225 | 8.6225 | -0.225 (-2.54%) | 1,022,324 |
| 19 May 2011 | CNY | 8.77 | 8.8775 | 8.7275 | 8.8475 | 8.8475 | +0.1 (+1.14%) | 849,664 |
| 18 May 2011 | CNY | 8.7375 | 8.7825 | 8.665 | 8.7475 | 8.7475 | +0.01 (+0.11%) | 621,148 |
| 17 May 2011 | CNY | 8.8425 | 8.8425 | 8.625 | 8.7375 | 8.7375 | -0.07 (-0.79%) | 1,390,120 |
