| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2011 | CNY | 8.825 | 8.885 | 8.75 | 8.8075 | 8.8075 | -0.03 (-0.34%) | 829,168 |
| 13 May 2011 | CNY | 8.875 | 8.94 | 8.75 | 8.8375 | 8.8375 | -0.04 (-0.45%) | 1,583,360 |
| 12 May 2011 | CNY | 9.0875 | 9.14 | 8.875 | 8.8775 | 8.8775 | -0.233 (-2.55%) | 1,078,400 |
| 11 May 2011 | CNY | 9.07 | 9.1225 | 9.0075 | 9.11 | 9.11 | +0.055 (+0.61%) | 888,380 |
| 10 May 2011 | CNY | 9.01 | 9.09 | 8.9575 | 9.055 | 9.055 | +0.05 (+0.56%) | 701,424 |
| 9 May 2011 | CNY | 9.1375 | 9.1425 | 8.95 | 9.005 | 9.005 | -0.095 (-1.04%) | 1,313,424 |
| 6 May 2011 | CNY | 8.925 | 9.1425 | 8.875 | 9.1 | 9.1 | +0.1 (+1.11%) | 1,317,648 |
| 5 May 2011 | CNY | 8.92 | 9.04 | 8.8525 | 9 | 9 | +0.08 (+0.90%) | 1,261,176 |
| 4 May 2011 | CNY | 9.2 | 9.2 | 8.905 | 8.92 | 8.92 | -0.31 (-3.36%) | 2,152,596 |
| 3 May 2011 | CNY | 9.2 | 9.245 | 9.05 | 9.23 | 9.23 | +0.037 (+0.41%) | 1,384,284 |
| 29 Apr 2011 | CNY | 9.1075 | 9.2275 | 9.075 | 9.1925 | 9.1925 | +0.087 (+0.96%) | 1,020,576 |
| 28 Apr 2011 | CNY | 9.3725 | 9.4925 | 9.1025 | 9.105 | 9.105 | -0.245 (-2.62%) | 1,665,192 |
| 27 Apr 2011 | CNY | 9.4675 | 9.4725 | 9.245 | 9.35 | 9.35 | -0.092 (-0.98%) | 1,345,312 |
| 26 Apr 2011 | CNY | 9.7275 | 9.75 | 9.295 | 9.4425 | 9.4425 | -0.27 (-2.78%) | 2,951,976 |
| 25 Apr 2011 | CNY | 10.055 | 10.1875 | 9.7125 | 9.7125 | 9.7125 | -0.405 (-4.00%) | 3,087,744 |
| 22 Apr 2011 | CNY | 10.1425 | 10.3075 | 10.0525 | 10.1175 | 10.1175 | +0.05 (+0.50%) | 3,181,568 |
| 21 Apr 2011 | CNY | 10.125 | 10.445 | 10.0125 | 10.0675 | 10.0675 | -0.102 (-1.01%) | 2,643,044 |
| 20 Apr 2011 | CNY | 9.9025 | 10.17 | 9.8625 | 10.17 | 10.17 | +0.237 (+2.39%) | 2,995,320 |
| 19 Apr 2011 | CNY | 9.875 | 9.9625 | 9.8025 | 9.9325 | 9.9325 | +0.045 (+0.46%) | 1,877,552 |
| 18 Apr 2011 | CNY | 9.85 | 9.9325 | 9.7625 | 9.8875 | 9.8875 | +0.062 (+0.64%) | 1,747,724 |
| 15 Apr 2011 | CNY | 9.8 | 9.835 | 9.7 | 9.825 | 9.825 | -0.013 (-0.13%) | 1,831,348 |
| 14 Apr 2011 | CNY | 9.9625 | 9.975 | 9.785 | 9.8375 | 9.8375 | -0.125 (-1.25%) | 2,039,808 |
| 13 Apr 2011 | CNY | 9.77 | 10.0475 | 9.75 | 9.9625 | 9.9625 | +0.193 (+1.97%) | 3,240,484 |
| 12 Apr 2011 | CNY | 9.7575 | 9.8225 | 9.7325 | 9.77 | 9.77 | -0.08 (-0.81%) | 3,369,692 |
| 11 Apr 2011 | CNY | 10.1425 | 10.1975 | 9.85 | 9.85 | 9.85 | -0.31 (-3.05%) | 3,879,440 |
| 8 Apr 2011 | CNY | 10.095 | 10.2075 | 10.075 | 10.16 | 10.16 | +0.035 (+0.35%) | 2,622,344 |
| 7 Apr 2011 | CNY | 10.045 | 10.205 | 10.0125 | 10.125 | 10.125 | +0.117 (+1.17%) | 2,667,856 |
| 6 Apr 2011 | CNY | 10.1275 | 10.1425 | 9.97 | 10.0075 | 10.0075 | -0.21 (-2.06%) | 2,821,780 |
| 1 Apr 2011 | CNY | 10.1775 | 10.31 | 9.97 | 10.2175 | 10.2175 | +0.065 (+0.64%) | 3,538,612 |
| 31 Mar 2011 | CNY | 10.4 | 10.5375 | 10.1525 | 10.1525 | 10.1525 | -0.32 (-3.06%) | 4,496,128 |
