| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 8.19 | 8.37 | 8.19 | 8.3 | 8.3 | +0.09 (+1.10%) | 10,061,583 |
| 29 Apr 2024 | CNY | 8.16 | 8.25 | 8.14 | 8.21 | 8.21 | +0.03 (+0.37%) | 8,823,843 |
| 26 Apr 2024 | CNY | 8.27 | 8.33 | 8.13 | 8.18 | 8.18 | -0.11 (-1.33%) | 12,423,469 |
| 25 Apr 2024 | CNY | 8.05 | 8.29 | 7.96 | 8.29 | 8.29 | +0.19 (+2.35%) | 12,196,316 |
| 24 Apr 2024 | CNY | 8.04 | 8.1 | 7.98 | 8.1 | 8.1 | +0.07 (+0.87%) | 7,369,652 |
| 23 Apr 2024 | CNY | 8.07 | 8.11 | 7.95 | 8.03 | 8.03 | -0.02 (-0.25%) | 7,446,010 |
| 22 Apr 2024 | CNY | 8 | 8.18 | 7.95 | 8.05 | 8.05 | +0.01 (+0.12%) | 11,404,473 |
| 19 Apr 2024 | CNY | 8.05 | 8.11 | 7.92 | 8.04 | 8.04 | -0.09 (-1.11%) | 9,246,315 |
| 18 Apr 2024 | CNY | 8 | 8.15 | 7.89 | 8.13 | 8.13 | +0.08 (+0.99%) | 13,092,503 |
| 17 Apr 2024 | CNY | 7.51 | 8.11 | 7.48 | 8.05 | 8.05 | +0.71 (+9.67%) | 14,473,972 |
| 16 Apr 2024 | CNY | 7.72 | 7.76 | 7.25 | 7.34 | 7.34 | -0.47 (-6.02%) | 12,123,107 |
| 15 Apr 2024 | CNY | 7.75 | 8.08 | 7.64 | 7.81 | 7.81 | +0.13 (+1.69%) | 10,383,240 |
| 12 Apr 2024 | CNY | 7.77 | 7.85 | 7.64 | 7.68 | 7.68 | -0.08 (-1.03%) | 4,431,800 |
| 11 Apr 2024 | CNY | 7.6 | 7.85 | 7.54 | 7.76 | 7.76 | +0.11 (+1.44%) | 4,588,700 |
| 10 Apr 2024 | CNY | 7.84 | 7.87 | 7.53 | 7.65 | 7.65 | -0.14 (-1.80%) | 6,280,400 |
| 9 Apr 2024 | CNY | 7.72 | 7.85 | 7.68 | 7.79 | 7.79 | +0.04 (+0.52%) | 4,121,698 |
| 8 Apr 2024 | CNY | 8.02 | 8.04 | 7.72 | 7.75 | 7.75 | -0.27 (-3.37%) | 5,849,186 |
| 3 Apr 2024 | CNY | 7.88 | 8.06 | 7.79 | 8.02 | 8.02 | +0.13 (+1.65%) | 7,346,930 |
| 2 Apr 2024 | CNY | 7.92 | 8.06 | 7.84 | 7.89 | 7.89 | -0.03 (-0.38%) | 5,875,734 |
| 1 Apr 2024 | CNY | 7.81 | 7.95 | 7.81 | 7.92 | 7.92 | +0.13 (+1.67%) | 6,678,081 |
| 29 Mar 2024 | CNY | 7.67 | 7.79 | 7.63 | 7.79 | 7.79 | +0.13 (+1.70%) | 2,337,501 |
| 28 Mar 2024 | CNY | 7.54 | 7.75 | 7.5 | 7.66 | 7.66 | +0.15 (+2.00%) | 5,802,359 |
| 27 Mar 2024 | CNY | 7.63 | 7.93 | 7.5 | 7.51 | 7.51 | -0.15 (-1.96%) | 8,179,946 |
| 26 Mar 2024 | CNY | 7.52 | 7.69 | 7.45 | 7.66 | 7.66 | +0.11 (+1.46%) | 7,438,583 |
| 25 Mar 2024 | CNY | 7.81 | 7.85 | 7.5 | 7.55 | 7.55 | -0.28 (-3.58%) | 8,006,994 |
| 22 Mar 2024 | CNY | 7.84 | 7.89 | 7.65 | 7.83 | 7.83 | -0.02 (-0.25%) | 5,294,003 |
| 21 Mar 2024 | CNY | 7.8 | 7.87 | 7.73 | 7.85 | 7.85 | +0.06 (+0.77%) | 3,383,009 |
| 20 Mar 2024 | CNY | 7.8 | 7.8 | 7.7 | 7.79 | 7.79 | -0.01 (-0.13%) | 3,288,258 |
| 19 Mar 2024 | CNY | 7.81 | 7.88 | 7.76 | 7.8 | 7.8 | -0.01 (-0.13%) | 4,148,940 |
| 18 Mar 2024 | CNY | 7.62 | 7.84 | 7.62 | 7.81 | 7.81 | +0.22 (+2.90%) | 5,721,300 |
