| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | CNY | 6.4455 | 6.5 | 6.2955 | 6.3864 | 6.3864 | -0.023 (-0.35%) | 988,900 |
| 20 Mar 2012 | CNY | 6.5455 | 6.5682 | 6.4045 | 6.4091 | 6.4091 | -0.186 (-2.83%) | 984,280 |
| 19 Mar 2012 | CNY | 6.4682 | 6.6 | 6.4273 | 6.5955 | 6.5955 | +0.136 (+2.11%) | 1,301,949 |
| 16 Mar 2012 | CNY | 6.4409 | 6.4727 | 6.3273 | 6.4591 | 6.4591 | +0.1 (+1.57%) | 1,033,069 |
| 15 Mar 2012 | CNY | 6.4773 | 6.5364 | 6.3227 | 6.3591 | 6.3591 | -0.123 (-1.89%) | 1,793,695 |
| 14 Mar 2012 | CNY | 6.8 | 6.8136 | 6.4227 | 6.4818 | 6.4818 | -0.273 (-4.04%) | 2,538,426 |
| 13 Mar 2012 | CNY | 6.6818 | 6.7864 | 6.6818 | 6.7546 | 6.7546 | +0.064 (+0.95%) | 1,815,598 |
| 12 Mar 2012 | CNY | 6.7136 | 6.7136 | 6.65 | 6.6909 | 6.6909 | -0.023 (-0.34%) | 1,363,172 |
| 9 Mar 2012 | CNY | 6.5318 | 6.7273 | 6.5318 | 6.7136 | 6.7136 | +0.168 (+2.57%) | 2,739,415 |
| 8 Mar 2012 | CNY | 6.4636 | 6.5682 | 6.4591 | 6.5455 | 6.5455 | +0.073 (+1.12%) | 1,032,325 |
| 7 Mar 2012 | CNY | 6.3727 | 6.4955 | 6.3636 | 6.4727 | 6.4727 | +0.014 (+0.21%) | 1,012,831 |
| 6 Mar 2012 | CNY | 6.5864 | 6.5864 | 6.4045 | 6.4591 | 6.4591 | -0.132 (-2.00%) | 818,507 |
| 5 Mar 2012 | CNY | 6.5591 | 6.6227 | 6.5455 | 6.5909 | 6.5909 | +0.032 (+0.48%) | 1,469,294 |
| 2 Mar 2012 | CNY | 6.4909 | 6.5636 | 6.4455 | 6.5591 | 6.5591 | +0.127 (+1.98%) | 1,187,934 |
| 1 Mar 2012 | CNY | 6.4 | 6.4727 | 6.3727 | 6.4318 | 6.4318 | +0.032 (+0.50%) | 824,498 |
| 29 Feb 2012 | CNY | 6.4909 | 6.5046 | 6.3727 | 6.4 | 6.4 | -0.105 (-1.61%) | 1,305,328 |
| 28 Feb 2012 | CNY | 6.6227 | 6.6227 | 6.4318 | 6.5046 | 6.5046 | -0.141 (-2.12%) | 1,969,708 |
| 24 Feb 2012 | CNY | 6.6046 | 6.6591 | 6.55 | 6.6455 | 6.6455 | +0.041 (+0.62%) | 2,024,600 |
| 23 Feb 2012 | CNY | 6.6364 | 6.6591 | 6.5409 | 6.6046 | 6.6046 | +0.005 (+0.07%) | 2,682,972 |
| 22 Feb 2012 | CNY | 6.4 | 6.6364 | 6.3773 | 6.6 | 6.6 | +0.173 (+2.69%) | 3,162,075 |
| 21 Feb 2012 | CNY | 6.3409 | 6.4318 | 6.2409 | 6.4273 | 6.4273 | +0.141 (+2.24%) | 1,844,090 |
| 20 Feb 2012 | CNY | 6.35 | 6.3864 | 6.2773 | 6.2864 | 6.2864 | +0.014 (+0.22%) | 1,190,420 |
| 17 Feb 2012 | CNY | 6.2955 | 6.3818 | 6.2 | 6.2727 | 6.2727 | -0.018 (-0.29%) | 1,100,222 |
| 16 Feb 2012 | CNY | 6.3273 | 6.4 | 6.2727 | 6.2909 | 6.2909 | -0.064 (-1.00%) | 1,487,261 |
| 15 Feb 2012 | CNY | 6.3136 | 6.3864 | 6.2409 | 6.3546 | 6.3546 | +0.073 (+1.16%) | 1,382,669 |
| 14 Feb 2012 | CNY | 6.3364 | 6.3591 | 6.2318 | 6.2818 | 6.2818 | -0.041 (-0.65%) | 842,553 |
| 13 Feb 2012 | CNY | 6.2273 | 6.3546 | 6.1273 | 6.3227 | 6.3227 | +0.091 (+1.46%) | 1,635,077 |
| 10 Feb 2012 | CNY | 6.1364 | 6.4864 | 6.1364 | 6.2318 | 6.2318 | +0.073 (+1.18%) | 1,702,450 |
| 9 Feb 2012 | CNY | 6.1727 | 6.2318 | 6.1046 | 6.1591 | 6.1591 | +0.036 (+0.59%) | 1,575,167 |
| 8 Feb 2012 | CNY | 5.9409 | 6.1227 | 5.9182 | 6.1227 | 6.1227 | +0.154 (+2.59%) | 1,202,341 |
