| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | CNY | 6.0591 | 6.0864 | 5.9455 | 5.9682 | 5.9682 | -0.118 (-1.94%) | 655,538 |
| 6 Feb 2012 | CNY | 6.0455 | 6.1273 | 6.0364 | 6.0864 | 6.0864 | +0.041 (+0.68%) | 857,016 |
| 3 Feb 2012 | CNY | 5.9409 | 6.0682 | 5.9364 | 6.0455 | 6.0455 | +0.109 (+1.84%) | 903,267 |
| 2 Feb 2012 | CNY | 5.9364 | 5.95 | 5.8546 | 5.9364 | 5.9364 | +0.091 (+1.56%) | 398,824 |
| 1 Feb 2012 | CNY | 5.85 | 5.9636 | 5.8273 | 5.8455 | 5.8455 | -0.014 (-0.23%) | 429,033 |
| 31 Jan 2012 | CNY | 5.9682 | 5.9682 | 5.8182 | 5.8591 | 5.8591 | -0.082 (-1.38%) | 498,174 |
| 30 Jan 2012 | CNY | 5.9955 | 5.9955 | 5.9045 | 5.9409 | 5.9409 | 0.0 (0.0%) | 589,408 |
| 20 Jan 2012 | CNY | 5.9045 | 5.9636 | 5.85 | 5.9409 | 5.9409 | +0.054 (+0.93%) | 616,134 |
| 19 Jan 2012 | CNY | 5.7727 | 5.9091 | 5.7364 | 5.8864 | 5.8864 | +0.118 (+2.05%) | 551,247 |
| 18 Jan 2012 | CNY | 6.0227 | 6.0227 | 5.7136 | 5.7682 | 5.7682 | -0.173 (-2.91%) | 788,581 |
| 17 Jan 2012 | CNY | 5.7 | 6 | 5.6046 | 5.9409 | 5.9409 | +0.336 (+6.00%) | 864,421 |
| 16 Jan 2012 | CNY | 5.7727 | 5.8182 | 5.5909 | 5.6046 | 5.6046 | -0.218 (-3.75%) | 486,211 |
| 13 Jan 2012 | CNY | 6.1227 | 6.1818 | 5.7773 | 5.8227 | 5.8227 | -0.291 (-4.76%) | 780,786 |
| 12 Jan 2012 | CNY | 6.0727 | 6.1682 | 6.05 | 6.1136 | 6.1136 | -0.023 (-0.37%) | 698,629 |
| 11 Jan 2012 | CNY | 6.1273 | 6.2136 | 6.0864 | 6.1364 | 6.1364 | -0.036 (-0.59%) | 857,905 |
| 10 Jan 2012 | CNY | 5.9682 | 6.1864 | 5.9546 | 6.1727 | 6.1727 | +0.195 (+3.27%) | 1,061,095 |
| 9 Jan 2012 | CNY | 5.7682 | 5.9909 | 5.7182 | 5.9773 | 5.9773 | +0.209 (+3.63%) | 705,562 |
| 6 Jan 2012 | CNY | 5.6864 | 5.7909 | 5.6273 | 5.7682 | 5.7682 | +0.014 (+0.24%) | 336,615 |
| 5 Jan 2012 | CNY | 5.9364 | 5.9455 | 5.7182 | 5.7546 | 5.7546 | -0.182 (-3.06%) | 570,407 |
| 4 Jan 2012 | CNY | 6.1364 | 6.2182 | 5.9227 | 5.9364 | 5.9364 | -0.177 (-2.90%) | 525,914 |
| 30 Dec 2011 | CNY | 6.0818 | 6.1182 | 6.0227 | 6.1136 | 6.1136 | +0.091 (+1.51%) | 530,928 |
| 29 Dec 2011 | CNY | 6 | 6.0818 | 6 | 6.0227 | 6.0227 | -0.018 (-0.30%) | 378,466 |
| 28 Dec 2011 | CNY | 6.15 | 6.15 | 5.9182 | 6.0409 | 6.0409 | -0.096 (-1.56%) | 622,864 |
| 27 Dec 2011 | CNY | 6.3318 | 6.3636 | 6.0909 | 6.1364 | 6.1364 | -0.195 (-3.09%) | 637,953 |
| 26 Dec 2011 | CNY | 6.3136 | 6.4091 | 6.3136 | 6.3318 | 6.3318 | -0.018 (-0.29%) | 284,020 |
| 23 Dec 2011 | CNY | 6.3636 | 6.4455 | 6.2273 | 6.35 | 6.35 | +0.032 (+0.50%) | 613,844 |
| 22 Dec 2011 | CNY | 6.4091 | 6.6364 | 6.2273 | 6.3182 | 6.3182 | -0.195 (-3.00%) | 1,189,293 |
| 21 Dec 2011 | CNY | 6.6955 | 6.7727 | 6.5091 | 6.5136 | 6.5136 | -0.168 (-2.52%) | 723,247 |
| 20 Dec 2011 | CNY | 6.75 | 6.8182 | 6.6455 | 6.6818 | 6.6818 | -0.064 (-0.94%) | 987,575 |
| 19 Dec 2011 | CNY | 6.8091 | 6.8091 | 6.55 | 6.7455 | 6.7455 | -0.073 (-1.07%) | 1,310,412 |
