| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2011 | CNY | 7.1364 | 7.1955 | 7.0773 | 7.1046 | 7.1046 | -0.059 (-0.82%) | 295,460 |
| 13 Dec 2011 | CNY | 7.3182 | 7.3182 | 7.1364 | 7.1636 | 7.1636 | -0.191 (-2.60%) | 687,229 |
| 12 Dec 2011 | CNY | 7.4045 | 7.4045 | 7.3182 | 7.3546 | 7.3546 | -0.036 (-0.49%) | 248,712 |
| 9 Dec 2011 | CNY | 7.2818 | 7.4 | 7.2818 | 7.3909 | 7.3909 | +0.004 (+0.06%) | 311,128 |
| 8 Dec 2011 | CNY | 7.3818 | 7.4546 | 7.2727 | 7.3864 | 7.3864 | +0.032 (+0.43%) | 526,389 |
| 7 Dec 2011 | CNY | 7.3546 | 7.3818 | 7.3182 | 7.3546 | 7.3546 | +0.005 (+0.06%) | 275,444 |
| 6 Dec 2011 | CNY | 7.3227 | 7.3591 | 7.2864 | 7.35 | 7.35 | +0.068 (+0.94%) | 394,251 |
| 5 Dec 2011 | CNY | 7.45 | 7.45 | 7.2818 | 7.2818 | 7.2818 | -0.164 (-2.20%) | 710,162 |
| 2 Dec 2011 | CNY | 7.5136 | 7.5864 | 7.4364 | 7.4455 | 7.4455 | -0.145 (-1.92%) | 879,355 |
| 1 Dec 2011 | CNY | 7.7046 | 7.7182 | 7.5682 | 7.5909 | 7.5909 | +0.109 (+1.46%) | 1,627,120 |
| 30 Nov 2011 | CNY | 7.8182 | 7.8182 | 7.4091 | 7.4818 | 7.4818 | -0.327 (-4.19%) | 1,783,711 |
| 29 Nov 2011 | CNY | 7.7636 | 7.8091 | 7.6909 | 7.8091 | 7.8091 | +0.104 (+1.36%) | 925,768 |
| 28 Nov 2011 | CNY | 7.6727 | 7.7727 | 7.6364 | 7.7046 | 7.7046 | +0.005 (+0.06%) | 654,605 |
| 25 Nov 2011 | CNY | 7.8546 | 7.8591 | 7.6773 | 7.7 | 7.7 | -0.1 (-1.28%) | 936,089 |
| 24 Nov 2011 | CNY | 7.8364 | 7.8591 | 7.7136 | 7.8 | 7.8 | -0.05 (-0.64%) | 772,901 |
| 23 Nov 2011 | CNY | 7.8045 | 7.8591 | 7.7409 | 7.85 | 7.85 | +0.045 (+0.58%) | 642,950 |
| 22 Nov 2011 | CNY | 7.7818 | 7.8455 | 7.6727 | 7.8045 | 7.8045 | -0.023 (-0.29%) | 709,273 |
| 21 Nov 2011 | CNY | 7.8045 | 7.8546 | 7.7727 | 7.8273 | 7.8273 | +0.027 (+0.35%) | 742,656 |
| 18 Nov 2011 | CNY | 8.0046 | 8.0046 | 7.7909 | 7.8 | 7.8 | -0.227 (-2.83%) | 1,384,933 |
| 17 Nov 2011 | CNY | 8.0318 | 8.1591 | 7.9455 | 8.0273 | 8.0273 | +0.059 (+0.74%) | 1,499,058 |
| 16 Nov 2011 | CNY | 8.2546 | 8.2546 | 7.9364 | 7.9682 | 7.9682 | -0.268 (-3.26%) | 2,086,931 |
| 15 Nov 2011 | CNY | 8.2546 | 8.2773 | 8.1591 | 8.2364 | 8.2364 | -0.014 (-0.16%) | 2,389,855 |
| 14 Nov 2011 | CNY | 8.1682 | 8.2864 | 8.1364 | 8.25 | 8.25 | +0.15 (+1.85%) | 4,487,221 |
| 11 Nov 2011 | CNY | 8.0455 | 8.2046 | 8.0227 | 8.1 | 8.1 | +0.041 (+0.51%) | 3,478,103 |
| 10 Nov 2011 | CNY | 7.9546 | 8.1591 | 7.9 | 8.0591 | 8.0591 | +0.073 (+0.91%) | 4,000,770 |
| 9 Nov 2011 | CNY | 7.9273 | 7.9864 | 7.8273 | 7.9864 | 7.9864 | +0.109 (+1.38%) | 1,244,445 |
| 8 Nov 2011 | CNY | 8 | 8.0682 | 7.8636 | 7.8773 | 7.8773 | -0.145 (-1.81%) | 1,229,848 |
| 7 Nov 2011 | CNY | 8.0455 | 8.1136 | 8.0046 | 8.0227 | 8.0227 | -0.023 (-0.28%) | 870,102 |
| 4 Nov 2011 | CNY | 8.1318 | 8.1318 | 8.0091 | 8.0455 | 8.0455 | 0.0 (0.0%) | 1,263,024 |
| 3 Nov 2011 | CNY | 8.0636 | 8.2591 | 8.0364 | 8.0455 | 8.0455 | -0.018 (-0.22%) | 2,112,541 |
