| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2011 | CNY | 7.8227 | 8.0727 | 7.7636 | 8.0636 | 8.0636 | +0.164 (+2.07%) | 1,439,086 |
| 1 Nov 2011 | CNY | 7.8773 | 8.0046 | 7.8727 | 7.9 | 7.9 | -0.082 (-1.02%) | 679,316 |
| 31 Oct 2011 | CNY | 7.95 | 8.0091 | 7.9136 | 7.9818 | 7.9818 | +0.045 (+0.57%) | 842,032 |
| 28 Oct 2011 | CNY | 7.8318 | 7.9546 | 7.8182 | 7.9364 | 7.9364 | +0.141 (+1.81%) | 1,074,541 |
| 27 Oct 2011 | CNY | 7.85 | 7.8818 | 7.7773 | 7.7955 | 7.7955 | -0.05 (-0.64%) | 656,156 |
| 26 Oct 2011 | CNY | 7.7364 | 7.9546 | 7.7364 | 7.8455 | 7.8455 | +0.018 (+0.23%) | 870,788 |
| 25 Oct 2011 | CNY | 7.6455 | 7.8591 | 7.5955 | 7.8273 | 7.8273 | +0.186 (+2.44%) | 895,197 |
| 24 Oct 2011 | CNY | 7.5682 | 7.65 | 7.4773 | 7.6409 | 7.6409 | +0.082 (+1.08%) | 523,760 |
| 21 Oct 2011 | CNY | 7.5909 | 7.6545 | 7.5273 | 7.5591 | 7.5591 | -0.032 (-0.42%) | 402,905 |
| 20 Oct 2011 | CNY | 7.8409 | 7.8409 | 7.5909 | 7.5909 | 7.5909 | -0.191 (-2.45%) | 953,480 |
| 19 Oct 2011 | CNY | 7.7864 | 7.8636 | 7.7636 | 7.7818 | 7.7818 | +0.009 (+0.12%) | 510,237 |
| 18 Oct 2011 | CNY | 8.0864 | 8.0864 | 7.7727 | 7.7727 | 7.7727 | -0.341 (-4.20%) | 1,019,455 |
| 17 Oct 2011 | CNY | 8.0727 | 8.1409 | 8.0455 | 8.1136 | 8.1136 | +0.068 (+0.85%) | 671,180 |
| 14 Oct 2011 | CNY | 8.0546 | 8.1273 | 7.9864 | 8.0455 | 8.0455 | -0.091 (-1.12%) | 917,721 |
| 13 Oct 2011 | CNY | 8.0046 | 8.1909 | 7.9682 | 8.1364 | 8.1364 | +0.091 (+1.13%) | 1,847,236 |
| 12 Oct 2011 | CNY | 7.8682 | 8.0682 | 7.8091 | 8.0455 | 8.0455 | +0.177 (+2.25%) | 2,618,345 |
| 11 Oct 2011 | CNY | 8 | 8.0909 | 7.8091 | 7.8682 | 7.8682 | 0.0 (0.0%) | 354,644 |
| 10 Oct 2011 | CNY | 7.9955 | 8.0227 | 7.8636 | 7.8682 | 7.8682 | -0.077 (-0.97%) | 304,587 |
| 30 Sep 2011 | CNY | 7.9546 | 8.0318 | 7.8682 | 7.9455 | 7.9455 | -0.05 (-0.63%) | 422,305 |
| 29 Sep 2011 | CNY | 7.9091 | 8.0909 | 7.8546 | 7.9955 | 7.9955 | +0.068 (+0.86%) | 1,028,874 |
| 28 Sep 2011 | CNY | 8.1545 | 8.2 | 7.9091 | 7.9273 | 7.9273 | -0.177 (-2.19%) | 498,317 |
| 27 Sep 2011 | CNY | 8.2273 | 8.2318 | 8.05 | 8.1045 | 8.1045 | -0.005 (-0.06%) | 434,500 |
| 26 Sep 2011 | CNY | 8.2046 | 8.25 | 8.0909 | 8.1091 | 8.1091 | -0.118 (-1.44%) | 580,069 |
| 23 Sep 2011 | CNY | 8.1727 | 8.2773 | 8.1227 | 8.2273 | 8.2273 | -0.045 (-0.55%) | 624,230 |
| 22 Sep 2011 | CNY | 8.4 | 8.4364 | 8.2636 | 8.2727 | 8.2727 | -0.15 (-1.78%) | 471,449 |
| 21 Sep 2011 | CNY | 8.2182 | 8.4591 | 8.2091 | 8.4227 | 8.4227 | +0.214 (+2.60%) | 749,018 |
| 20 Sep 2011 | CNY | 8.1455 | 8.25 | 8.1318 | 8.2091 | 8.2091 | +0.018 (+0.22%) | 478,370 |
| 19 Sep 2011 | CNY | 8.3182 | 8.3955 | 8.1909 | 8.1909 | 8.1909 | -0.209 (-2.49%) | 509,029 |
| 16 Sep 2011 | CNY | 8.4773 | 8.5 | 8.3591 | 8.4 | 8.4 | -0.036 (-0.43%) | 589,142 |
| 15 Sep 2011 | CNY | 8.4136 | 8.5227 | 8.4136 | 8.4364 | 8.4364 | +0.032 (+0.38%) | 597,137 |
