| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | CNY | 8.35 | 8.4045 | 8.2773 | 8.4045 | 8.4045 | +0.114 (+1.37%) | 556,960 |
| 13 Sep 2011 | CNY | 8.3364 | 8.3364 | 8.2364 | 8.2909 | 8.2909 | -0.059 (-0.71%) | 493,556 |
| 9 Sep 2011 | CNY | 8.3864 | 8.5227 | 8.3182 | 8.35 | 8.35 | -0.05 (-0.60%) | 555,698 |
| 8 Sep 2011 | CNY | 8.5909 | 8.6818 | 8.3955 | 8.4 | 8.4 | -0.173 (-2.01%) | 844,866 |
| 7 Sep 2011 | CNY | 8.4136 | 8.5773 | 8.4136 | 8.5727 | 8.5727 | +0.232 (+2.78%) | 1,115,743 |
| 6 Sep 2011 | CNY | 8.3636 | 8.4546 | 8.2955 | 8.3409 | 8.3409 | -0.073 (-0.86%) | 851,043 |
| 5 Sep 2011 | CNY | 8.6045 | 8.6318 | 8.3955 | 8.4136 | 8.4136 | -0.236 (-2.73%) | 1,388,334 |
| 2 Sep 2011 | CNY | 8.7409 | 8.8318 | 8.5455 | 8.65 | 8.65 | -0.145 (-1.65%) | 1,535,025 |
| 1 Sep 2011 | CNY | 8.8727 | 8.9909 | 8.7409 | 8.7955 | 8.7955 | -0.068 (-0.77%) | 1,208,306 |
| 31 Aug 2011 | CNY | 8.9682 | 9.0409 | 8.7864 | 8.8636 | 8.8636 | -0.105 (-1.17%) | 1,450,649 |
| 30 Aug 2011 | CNY | 9.2091 | 9.3 | 8.9546 | 8.9682 | 8.9682 | -0.218 (-2.38%) | 2,209,627 |
| 29 Aug 2011 | CNY | 9.3318 | 9.3909 | 9.1818 | 9.1864 | 9.1864 | -0.145 (-1.56%) | 2,479,611 |
| 26 Aug 2011 | CNY | 9.1045 | 9.3864 | 9.1045 | 9.3318 | 9.3318 | +0.159 (+1.73%) | 3,902,758 |
| 25 Aug 2011 | CNY | 9.2364 | 9.3091 | 9.0046 | 9.1727 | 9.1727 | -0.082 (-0.88%) | 3,529,163 |
| 24 Aug 2011 | CNY | 9.35 | 9.4 | 9.1864 | 9.2546 | 9.2546 | -0.05 (-0.54%) | 3,624,277 |
| 23 Aug 2011 | CNY | 9.0455 | 9.3545 | 8.9636 | 9.3046 | 9.3046 | +0.3 (+3.33%) | 4,133,855 |
| 22 Aug 2011 | CNY | 8.8955 | 9.1545 | 8.8955 | 9.0046 | 9.0046 | +0.032 (+0.36%) | 1,981,474 |
| 19 Aug 2011 | CNY | 8.7682 | 9.0318 | 8.6318 | 8.9727 | 8.9727 | +0.054 (+0.61%) | 2,315,709 |
| 18 Aug 2011 | CNY | 9.0818 | 9.15 | 8.9091 | 8.9182 | 8.9182 | -0.173 (-1.90%) | 2,711,423 |
| 17 Aug 2011 | CNY | 9.1864 | 9.2864 | 8.9773 | 9.0909 | 9.0909 | -0.086 (-0.94%) | 3,636,303 |
| 16 Aug 2011 | CNY | 9.4546 | 9.5455 | 9.0955 | 9.1773 | 9.1773 | -0.264 (-2.79%) | 5,239,282 |
| 15 Aug 2011 | CNY | 9.4409 | 9.5 | 9.3636 | 9.4409 | 9.4409 | -0.036 (-0.38%) | 4,856,293 |
| 12 Aug 2011 | CNY | 9.3545 | 9.6136 | 9.2 | 9.4773 | 9.4773 | +0.223 (+2.41%) | 10,380,304 |
| 11 Aug 2011 | CNY | 8.75 | 9.2546 | 8.6545 | 9.2546 | 9.2546 | +0.323 (+3.61%) | 8,494,184 |
| 10 Aug 2011 | CNY | 9.0409 | 9.0773 | 8.8727 | 8.9318 | 8.9318 | +0.132 (+1.50%) | 7,654,972 |
| 9 Aug 2011 | CNY | 8.3909 | 8.8136 | 8.25 | 8.8 | 8.8 | +0.154 (+1.79%) | 4,739,930 |
| 8 Aug 2011 | CNY | 8.6818 | 8.9864 | 8.3273 | 8.6455 | 8.6455 | -0.145 (-1.65%) | 5,426,150 |
| 5 Aug 2011 | CNY | 8.5818 | 8.9909 | 8.1818 | 8.7909 | 8.7909 | -0.077 (-0.87%) | 3,623,180 |
| 4 Aug 2011 | CNY | 8.8545 | 9.0227 | 8.7273 | 8.8682 | 8.8682 | +0.027 (+0.31%) | 4,845,156 |
| 3 Aug 2011 | CNY | 8.6818 | 8.9773 | 8.6591 | 8.8409 | 8.8409 | +0.009 (+0.10%) | 8,273,665 |
