| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | CNY | 8.4318 | 8.85 | 8.3682 | 8.8318 | 8.8318 | +0.423 (+5.03%) | 10,086,590 |
| 1 Aug 2011 | CNY | 8.25 | 8.4909 | 8.1818 | 8.4091 | 8.4091 | +0.15 (+1.82%) | 1,964,254 |
| 29 Jul 2011 | CNY | 8.4045 | 8.4273 | 8.2091 | 8.2591 | 8.2591 | -0.15 (-1.78%) | 1,836,476 |
| 28 Jul 2011 | CNY | 8.3136 | 8.4727 | 8.1909 | 8.4091 | 8.4091 | +0.05 (+0.60%) | 2,418,178 |
| 27 Jul 2011 | CNY | 8.2046 | 8.3636 | 8.1045 | 8.3591 | 8.3591 | +0.177 (+2.17%) | 1,191,907 |
| 26 Jul 2011 | CNY | 8.2955 | 8.3545 | 8.1364 | 8.1818 | 8.1818 | -0.114 (-1.37%) | 1,543,929 |
| 25 Jul 2011 | CNY | 8.5636 | 8.5773 | 8.2864 | 8.2955 | 8.2955 | -0.268 (-3.13%) | 1,582,768 |
| 22 Jul 2011 | CNY | 8.5682 | 8.6227 | 8.5091 | 8.5636 | 8.5636 | +0.054 (+0.64%) | 1,112,240 |
| 21 Jul 2011 | CNY | 8.5636 | 8.5909 | 8.4955 | 8.5091 | 8.5091 | -0.095 (-1.11%) | 1,517,212 |
| 20 Jul 2011 | CNY | 8.6455 | 8.75 | 8.5 | 8.6045 | 8.6045 | -0.027 (-0.32%) | 2,385,259 |
| 19 Jul 2011 | CNY | 8.85 | 8.85 | 8.5591 | 8.6318 | 8.6318 | -0.218 (-2.47%) | 3,561,533 |
| 18 Jul 2011 | CNY | 8.8182 | 8.9773 | 8.8182 | 8.85 | 8.85 | +0.045 (+0.52%) | 3,058,565 |
| 15 Jul 2011 | CNY | 8.7409 | 8.9409 | 8.7091 | 8.8046 | 8.8046 | +0.086 (+0.99%) | 6,272,178 |
| 14 Jul 2011 | CNY | 8.5364 | 8.7182 | 8.5046 | 8.7182 | 8.7182 | +0.205 (+2.40%) | 3,382,951 |
| 13 Jul 2011 | CNY | 8.3409 | 8.5409 | 8.3364 | 8.5136 | 8.5136 | +0.059 (+0.70%) | 2,552,277 |
| 12 Jul 2011 | CNY | 8.6818 | 8.6818 | 8.3636 | 8.4546 | 8.4546 | -0.264 (-3.02%) | 3,306,866 |
| 11 Jul 2011 | CNY | 8.6364 | 8.75 | 8.5909 | 8.7182 | 8.7182 | +0.023 (+0.26%) | 905,465 |
| 8 Jul 2011 | CNY | 8.7727 | 8.8046 | 8.6682 | 8.6955 | 8.6955 | -0.073 (-0.83%) | 812,286 |
| 7 Jul 2011 | CNY | 8.7227 | 8.8909 | 8.6409 | 8.7682 | 8.7682 | +0.105 (+1.21%) | 2,961,499 |
| 6 Jul 2011 | CNY | 8.5409 | 8.6682 | 8.4955 | 8.6636 | 8.6636 | +0.127 (+1.49%) | 2,303,367 |
| 5 Jul 2011 | CNY | 8.5455 | 8.5909 | 8.4318 | 8.5364 | 8.5364 | +0.018 (+0.21%) | 1,095,118 |
| 4 Jul 2011 | CNY | 8.45 | 8.5273 | 8.3955 | 8.5182 | 8.5182 | +0.127 (+1.52%) | 1,449,399 |
| 1 Jul 2011 | CNY | 8.2091 | 8.5682 | 8.2091 | 8.3909 | 8.3909 | +0.154 (+1.88%) | 3,436,228 |
| 30 Jun 2011 | CNY | 8.05 | 8.25 | 8.05 | 8.2364 | 8.2364 | +0.191 (+2.37%) | 3,990,415 |
| 29 Jun 2011 | CNY | 8.2182 | 8.2409 | 8.0455 | 8.0455 | 8.0455 | -0.186 (-2.26%) | 1,574,960 |
| 28 Jun 2011 | CNY | 8.2909 | 8.35 | 8.2 | 8.2318 | 8.2318 | -0.077 (-0.93%) | 1,157,327 |
| 27 Jun 2011 | CNY | 8.3091 | 8.4045 | 8.2773 | 8.3091 | 8.3091 | +0.059 (+0.72%) | 1,182,361 |
| 24 Jun 2011 | CNY | 8.0455 | 8.3046 | 8.0455 | 8.25 | 8.25 | +0.164 (+2.02%) | 1,410,765 |
| 23 Jun 2011 | CNY | 7.9455 | 8.1136 | 7.7636 | 8.0864 | 8.0864 | +0.177 (+2.24%) | 1,316,497 |
| 22 Jun 2011 | CNY | 8.0046 | 8.0682 | 7.8909 | 7.9091 | 7.9091 | -0.096 (-1.19%) | 613,228 |
