| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | CNY | 7.9364 | 8.0273 | 7.9136 | 8.0046 | 8.0046 | +0.068 (+0.86%) | 432,962 |
| 20 Jun 2011 | CNY | 8.0591 | 8.1727 | 7.9318 | 7.9364 | 7.9364 | -0.209 (-2.57%) | 535,015 |
| 17 Jun 2011 | CNY | 8.2318 | 8.25 | 8.1182 | 8.1455 | 8.1455 | -0.095 (-1.16%) | 481,749 |
| 16 Jun 2011 | CNY | 8.3273 | 8.3773 | 8.2318 | 8.2409 | 8.2409 | -0.145 (-1.73%) | 393,384 |
| 15 Jun 2011 | CNY | 8.4455 | 8.4773 | 8.3818 | 8.3864 | 8.3864 | -0.059 (-0.70%) | 309,430 |
| 14 Jun 2011 | CNY | 8.4136 | 8.4909 | 8.3682 | 8.4455 | 8.4455 | +0.055 (+0.65%) | 555,607 |
| 13 Jun 2011 | CNY | 8.4364 | 8.4364 | 8.3091 | 8.3909 | 8.3909 | -0.118 (-1.39%) | 285,247 |
| 10 Jun 2011 | CNY | 8.6909 | 8.6909 | 8.4273 | 8.5091 | 8.5091 | -0.204 (-2.35%) | 802,582 |
| 9 Jun 2011 | CNY | 8.7818 | 8.7955 | 8.6955 | 8.7136 | 8.7136 | -0.068 (-0.78%) | 312,180 |
| 8 Jun 2011 | CNY | 8.7409 | 8.7909 | 8.6955 | 8.7818 | 8.7818 | -0.027 (-0.31%) | 222,215 |
| 7 Jun 2011 | CNY | 8.7591 | 8.8227 | 8.7318 | 8.8091 | 8.8091 | +0.077 (+0.89%) | 265,863 |
| 3 Jun 2011 | CNY | 8.6591 | 8.8318 | 8.6591 | 8.7318 | 8.7318 | +0.073 (+0.84%) | 384,989 |
| 2 Jun 2011 | CNY | 8.75 | 8.7682 | 8.6364 | 8.6591 | 8.6591 | -0.154 (-1.75%) | 471,880 |
| 1 Jun 2011 | CNY | 8.7318 | 8.8364 | 8.7318 | 8.8136 | 8.8136 | +0.032 (+0.36%) | 352,759 |
| 31 May 2011 | CNY | 8.6591 | 8.8046 | 8.6591 | 8.7818 | 8.7818 | +0.086 (+0.99%) | 388,487 |
| 30 May 2011 | CNY | 8.6818 | 8.8318 | 8.6818 | 8.6955 | 8.6955 | -0.109 (-1.24%) | 520,641 |
| 27 May 2011 | CNY | 8.8 | 9.0773 | 8.8 | 8.8046 | 8.8046 | -0.195 (-2.17%) | 584,100 |
| 26 May 2011 | CNY | 9.1136 | 9.25 | 8.9864 | 9 | 9 | -0.077 (-0.85%) | 505,098 |
| 25 May 2011 | CNY | 9.3046 | 9.4136 | 9.0727 | 9.0773 | 9.0773 | -0.309 (-3.29%) | 737,002 |
| 24 May 2011 | CNY | 9.3364 | 9.4773 | 9.1136 | 9.3864 | 9.3864 | +0.05 (+0.54%) | 755,785 |
| 23 May 2011 | CNY | 9.6364 | 9.6409 | 9.3273 | 9.3364 | 9.3364 | -0.327 (-3.39%) | 808,731 |
| 20 May 2011 | CNY | 9.8136 | 9.8136 | 9.6591 | 9.6636 | 9.6636 | -0.109 (-1.12%) | 320,997 |
| 19 May 2011 | CNY | 9.8773 | 9.8773 | 9.7727 | 9.7727 | 9.7727 | -0.055 (-0.56%) | 398,620 |
| 18 May 2011 | CNY | 9.8455 | 9.8773 | 9.7818 | 9.8273 | 9.8273 | -0.036 (-0.37%) | 313,761 |
| 17 May 2011 | CNY | 9.8273 | 9.9045 | 9.7636 | 9.8636 | 9.8636 | +0.045 (+0.46%) | 624,397 |
| 16 May 2011 | CNY | 9.6136 | 9.8864 | 9.6136 | 9.8182 | 9.8182 | +0.159 (+1.65%) | 1,129,458 |
| 12 May 2011 | CNY | 9.6727 | 9.7091 | 9.6545 | 9.6591 | 9.6591 | -0.054 (-0.56%) | 505,318 |
| 11 May 2011 | CNY | 9.7136 | 9.7727 | 9.7136 | 9.7136 | 9.7136 | 0.0 (0.0%) | 707,984 |
| 10 May 2011 | CNY | 9.7046 | 9.7409 | 9.6636 | 9.7136 | 9.7136 | +0.009 (+0.09%) | 470,034 |
| 9 May 2011 | CNY | 9.6545 | 9.8318 | 9.6545 | 9.7046 | 9.7046 | +0.032 (+0.33%) | 758,562 |
