| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2011 | CNY | 9.8046 | 9.8046 | 9.55 | 9.7182 | 9.7182 | -0.091 (-0.93%) | 1,190,277 |
| 4 May 2011 | CNY | 9.8682 | 9.8682 | 9.8 | 9.8091 | 9.8091 | -0.054 (-0.55%) | 745,362 |
| 3 May 2011 | CNY | 9.7864 | 9.8727 | 9.7864 | 9.8636 | 9.8636 | +0.077 (+0.79%) | 985,228 |
| 29 Apr 2011 | CNY | 9.8182 | 9.8591 | 9.7636 | 9.7864 | 9.7864 | +0.014 (+0.14%) | 1,054,431 |
| 28 Apr 2011 | CNY | 10.0227 | 10.0227 | 9.7727 | 9.7727 | 9.7727 | -0.145 (-1.47%) | 1,311,248 |
| 27 Apr 2011 | CNY | 10.2046 | 10.2636 | 9.8636 | 9.9182 | 9.9182 | -0.286 (-2.81%) | 1,676,712 |
| 26 Apr 2011 | CNY | 10.4 | 10.4 | 10.2046 | 10.2046 | 10.2046 | -0.223 (-2.14%) | 1,747,460 |
| 25 Apr 2011 | CNY | 10.6182 | 10.6182 | 10.4091 | 10.4273 | 10.4273 | -0.195 (-1.84%) | 1,716,134 |
| 22 Apr 2011 | CNY | 10.7727 | 10.8136 | 10.6 | 10.6227 | 10.6227 | -0.15 (-1.39%) | 1,915,562 |
| 21 Apr 2011 | CNY | 10.8182 | 10.8182 | 10.75 | 10.7727 | 10.7727 | -0.027 (-0.25%) | 1,001,877 |
| 20 Apr 2011 | CNY | 10.7727 | 10.8182 | 10.7546 | 10.8 | 10.8 | +0.027 (+0.25%) | 743,250 |
| 19 Apr 2011 | CNY | 10.7546 | 10.8227 | 10.7546 | 10.7727 | 10.7727 | -0.023 (-0.21%) | 1,153,365 |
| 18 Apr 2011 | CNY | 10.8046 | 10.8864 | 10.7636 | 10.7955 | 10.7955 | -0.068 (-0.63%) | 1,646,209 |
| 15 Apr 2011 | CNY | 11.0818 | 11.0955 | 10.8182 | 10.8636 | 10.8636 | -0.218 (-1.97%) | 2,544,713 |
| 14 Apr 2011 | CNY | 11.1636 | 11.1682 | 11.05 | 11.0818 | 11.0818 | -0.077 (-0.69%) | 787,314 |
| 13 Apr 2011 | CNY | 11.05 | 11.1591 | 11.05 | 11.1591 | 11.1591 | +0.091 (+0.82%) | 708,998 |
| 12 Apr 2011 | CNY | 11.1273 | 11.2 | 11.0546 | 11.0682 | 11.0682 | -0.059 (-0.53%) | 1,253,502 |
| 11 Apr 2011 | CNY | 11.2636 | 11.2636 | 11.1182 | 11.1273 | 11.1273 | -0.073 (-0.65%) | 996,250 |
| 8 Apr 2011 | CNY | 11.1455 | 11.2091 | 11.1 | 11.2 | 11.2 | +0.073 (+0.65%) | 1,036,356 |
| 7 Apr 2011 | CNY | 11.0682 | 11.1364 | 11.05 | 11.1273 | 11.1273 | +0.027 (+0.25%) | 860,420 |
| 6 Apr 2011 | CNY | 11.1273 | 11.1682 | 11.05 | 11.1 | 11.1 | -0.064 (-0.57%) | 975,086 |
| 1 Apr 2011 | CNY | 11.1 | 11.1818 | 11.1 | 11.1636 | 11.1636 | +0.064 (+0.57%) | 672,317 |
| 31 Mar 2011 | CNY | 11.0909 | 11.2046 | 11.0682 | 11.1 | 11.1 | 0.0 (0.0%) | 1,565,927 |
| 30 Mar 2011 | CNY | 11.1909 | 11.2636 | 11.0909 | 11.1 | 11.1 | -0.109 (-0.97%) | 1,861,653 |
| 29 Mar 2011 | CNY | 11.5046 | 11.5909 | 11.1818 | 11.2091 | 11.2091 | -0.386 (-3.33%) | 4,017,090 |
| 28 Mar 2011 | CNY | 11.6136 | 11.6136 | 11.5046 | 11.5955 | 11.5955 | +0.041 (+0.35%) | 2,882,594 |
| 25 Mar 2011 | CNY | 11.5364 | 11.6591 | 11.4909 | 11.5546 | 11.5546 | -0.041 (-0.35%) | 4,249,471 |
| 24 Mar 2011 | CNY | 11.6818 | 11.7727 | 11.5909 | 11.5955 | 11.5955 | -0.177 (-1.51%) | 5,751,981 |
| 23 Mar 2011 | CNY | 11.5455 | 11.9 | 11.4546 | 11.7727 | 11.7727 | +0.177 (+1.53%) | 11,261,492 |
| 22 Mar 2011 | CNY | 11.5136 | 11.7864 | 11.3864 | 11.5955 | 11.5955 | 0.0 (0.0%) | 21,104,923 |
