| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | CNY | 11.6818 | 11.7727 | 11.5909 | 11.5955 | 11.5955 | -0.177 (-1.51%) | 5,751,981 |
| 23 Mar 2011 | CNY | 11.5455 | 11.9 | 11.4546 | 11.7727 | 11.7727 | +0.177 (+1.53%) | 11,261,492 |
| 22 Mar 2011 | CNY | 11.5136 | 11.7864 | 11.3864 | 11.5955 | 11.5955 | 0.0 (0.0%) | 21,104,923 |
